| 2024 |
| 09/19 | 1,100 | 1,102 | 1,091 | 1,102 | +0.18% | 600 | 14億5326万 | -0.63% |
| 09/18 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 100 | 14億5062万 | -0.9% |
| 09/17 | 1,094 | 1,100 | 1,092 | 1,100 | +0.18% | 500 | 14億5062万 | -0.45% |
| 09/13 | 1,098 | 1,098 | 1,098 | 1,098 | -1.08% | 500 | 14億4798万 | +0.27% |
| 09/12 | 1,105 | 1,110 | 1,105 | 1,110 | +0.91% | 200 | 14億6381万 | +2.4% |
| 09/11 | 1,120 | 1,120 | 1,100 | 1,100 | +0.09% | 400 | 14億5062万 | +2.61% |
| 09/10 | 1,099 | 1,099 | 1,099 | 1,099 | 0% | 100 | 14億4930万 | +3.78% |
| 09/09 | 1,118 | 1,118 | 1,099 | 1,099 | -1.88% | 400 | 14億4930万 | +4.47% |
| 09/06 | 1,120 | 1,120 | 1,120 | 1,120 | 0% | 400 | 14億7699万 | +7.38% |
| 09/05 | 1,120 | 1,120 | 1,120 | 1,120 | +0.9% | 100 | 14億7699万 | +8.42% |
| 09/04 | 1,110 | 1,110 | 1,099 | 1,110 | +0.91% | 500 | 14億6381万 | +8.4% |
| 09/03 | 1,110 | 1,110 | 1,100 | 1,100 | -0.9% | 300 | 14億5062万 | +8.27% |
| 09/02 | 1,110 | 1,110 | 1,110 | 1,110 | 0% | 400 | 14億6381万 | +10.01% |
| 08/30 | 1,090 | 1,110 | 1,090 | 1,110 | +1.83% | 300 | 14億6381万 | +10.89% |
| 08/29 | 1,105 | 1,105 | 1,090 | 1,090 | +0.09% | 200 | 14億3743万 | +9.88% |
| 08/28 | 1,109 | 1,109 | 1,089 | 1,089 | -1% | 600 | 14億3611万 | +10.56% |
| 08/27 | 1,110 | 1,110 | 1,100 | 1,100 | -0.9% | 800 | 14億5062万 | +12.47% |
| 08/26 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 900 | 14億6381万 | +14.43% |
| 08/23 | 1,175 | 1,175 | 1,100 | 1,110 | -0.45% | 2,000 | 14億6381万 | +15.38% |
| 08/22 | 1,149 | 1,160 | 1,109 | 1,115 | -0.36% | 700 | 14億7040万 | +16.88% |
| 08/21 | 1,120 | 1,120 | 1,119 | 1,119 | -2.7% | 500 | 14億7567万 | +18.41% |
| 08/20 | 1,196 | 1,196 | 1,150 | 1,150 | -0.43% | 400 | 15億1656万 | +22.86% |
| 08/19 | 1,129 | 1,185 | 1,129 | 1,155 | +4.24% | 700 | 15億2315万 | +24.86% |
| 08/16 | 1,199 | 1,199 | 1,107 | 1,108 | -0.18% | 1,600 | 14億6117万 | +22.03% |
| 08/15 | 1,150 | 1,205 | 1,105 | 1,110 | 0% | 3,700 | 14億6381万 | +24.86% |
| 08/14 | 1,095 | 1,130 | 1,062 | 1,110 | +12.12% | 6,100 | 14億6381万 | +27.44% |
| 08/13 | 990 | 990 | 990 | 990 | +17.86% | 1,400 | 13億556万 | +15.93% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | （IR情報）15:30 株主優待制度導入に関するお知らせ |
| 08/08 | 820 | 840 | 820 | 840 | +1.2% | 300 | 11億774万 | -0.12% |
| 08/07 | 820 | 830 | 820 | 830 | +3.75% | 200 | 10億9456万 | -0.36% |
| 08/06 | 800 | 800 | 800 | 800 | +2.56% | 400 | 10億5499万 | -3.26% |
| 08/05 | 824 | 825 | 780 | 780 | -14.66% | 1,100 | 10億2862万 | -4.99% |
| 08/01 | （IR情報）15:30 取締役の担当職務の変更および人事異動に関するお知らせ |
| 08/01 | 890 | 914 | 890 | 914 | +4.22% | 600 | 12億533万 | +12.01% |
| 07/31 | 877 | 877 | 877 | 877 | +0.69% | 100 | 11億5654万 | +8.67% |
| 07/29 | 863 | 872 | 863 | 871 | -4.07% | 600 | 11億4862万 | +9.01% |
| 07/26 | （IR情報）15:30 再発防止策の策定に関するお知らせ |
| 07/26 | 918 | 918 | 908 | 908 | -0.44% | 600 | 11億9742万 | +14.79% |
| 07/25 | 912 | 912 | 912 | 912 | -0.33% | 100 | 12億269万 | +16.62% |
| 07/24 | 914 | 915 | 900 | 915 | +1.67% | 1,200 | 12億665万 | +18.37% |
| 07/23 | 900 | 900 | 900 | 900 | +1.24% | 300 | 11億8687万 | +17.8% |
| 07/22 | 889 | 899 | 889 | 889 | -3.26% | 600 | 11億7236万 | +17.75% |
| 07/18 | 919 | 919 | 889 | 919 | -0.11% | 800 | 12億1192万 | +23.19% |
| 07/12 | 898 | 920 | 898 | 920 | +2.22% | 1,300 | 12億1324万 | +25.17% |
| 07/10 | 900 | 900 | 900 | 900 | +0.33% | 100 | 11億8687万 | +24.31% |
| 07/08 | 915 | 915 | 882 | 897 | -1.97% | 1,300 | 11億8291万 | +25.63% |
| 07/05 | 901 | 915 | 901 | 915 | +1.67% | 1,200 | 12億665万 | +29.79% |
| 07/04 | 880 | 900 | 880 | 900 | +2.39% | 3,000 | 11億8687万 | +29.68% |
| 07/03 | 884 | 885 | 853 | 879 | -0.45% | 5,800 | 11億5917万 | +28.51% |
| 07/02 | 869 | 884 | 835 | 883 | +20.3% | 13,300 | 11億6445万 | +30.81% |
| 07/01 | （IR情報）15:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 07/01 | 734 | 734 | 734 | 734 | +15.77% | 300 | 9億6796万 | +10.38% |
| 06/28 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 06/28 | （IR情報）15:30 特別損失(不正関連損失)の計上に関するお知らせ |
| 06/28 | （IR情報）15:30 2024年3月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
| 06/28 | （IR情報）15:30 第49回定時株主総会の継続会の開催日等に関するお知らせ |
| 06/27 | 634 | 634 | 634 | 634 | -4.23% | 300 | 8億3608万 | -4.23% |
| 06/26 | 617 | 665 | 617 | 662 | -2.22% | 1,500 | 8億7301万 | -0.15% |
| 06/25 | （IR情報）15:30 特別調査委員会の調査報告書受領に関するお知らせ |
| 06/25 | 677 | 677 | 677 | 677 | +2.58% | 100 | 8億9279万 | +2.11% |
| 06/18 | 660 | 660 | 660 | 660 | 0% | 200 | 8億7037万 | -0.3% |
| 06/14 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/14 | （IR情報）15:30 配当予想の修正(無配)に関するお知らせ |
| 06/03 | 660 | 660 | 660 | 660 | 0% | 500 | 8億7037万 | -0.3% |
| 05/31 | 660 | 660 | 660 | 660 | 0% | 100 | 8億7037万 | -0.15% |
| 05/30 | 660 | 660 | 660 | 660 | 0% | 100 | 8億7037万 | 0% |
| 05/29 | 660 | 660 | 660 | 660 | -2.94% | 300 | 8億7037万 | +0.15% |
| 05/28 | 680 | 680 | 680 | 680 | +1.49% | 300 | 8億9674万 | +3.03% |
| 05/24 | 715 | 715 | 670 | 670 | -1.47% | 800 | 8億8356万 | +1.67% |
| 05/23 | 678 | 680 | 678 | 680 | -0.15% | 1,200 | 8億9674万 | +3.19% |
| 05/21 | 681 | 681 | 681 | 681 | -0.58% | 100 | 8億9806万 | +3.34% |
| 05/17 | （IR情報）11:30 特別調査委員会の設置に関するお知らせ |
| 05/16 | 685 | 685 | 685 | 685 | 0% | 500 | 9億334万 | +3.95% |
| 05/13 | （IR情報）15:30 2024年3月期決算短信の開示延期に関するお知らせ |
| 05/13 | 670 | 685 | 670 | 685 | +1.78% | 1,600 | 9億334万 | +4.1% |
| 05/09 | 673 | 673 | 673 | 673 | +0.3% | 100 | 8億8751万 | +2.44% |
| 05/07 | 671 | 671 | 671 | 671 | +1.98% | 200 | 8億8487万 | +2.13% |
| 05/01 | 658 | 658 | 658 | 658 | +1.54% | 100 | 8億6773万 | +0.15% |
| 04/30 | 648 | 648 | 648 | 648 | +1.57% | 200 | 8億5454万 | -1.07% |
| 04/26 | 627 | 638 | 627 | 638 | -5.62% | 200 | 8億4136万 | -2.3% |
| 04/25 | 676 | 676 | 676 | 676 | +4.48% | 100 | 8億9147万 | +3.84% |
| 04/11 | 650 | 650 | 647 | 647 | +1.41% | 300 | 8億5322万 | 0% |
| 04/03 | 638 | 638 | 638 | 638 | -1.54% | 100 | 8億4136万 | -0.93% |
| 04/02 | 648 | 648 | 648 | 648 | -0.15% | 100 | 8億5454万 | +1.09% |
| 04/01 | 649 | 649 | 649 | 649 | +0.15% | 100 | 8億5586万 | +1.72% |
| 03/29 | 647 | 648 | 647 | 648 | -1.37% | 200 | 8億5454万 | +1.89% |
| 03/28 | 660 | 660 | 657 | 657 | 0% | 200 | 8億6641万 | +3.79% |
| 03/27 | 657 | 657 | 657 | 657 | 0% | 100 | 8億6641万 | +4.29% |
| 03/26 | 657 | 657 | 657 | 657 | 0% | 200 | 8億6641万 | +4.62% |
| 03/25 | 733 | 733 | 657 | 657 | +1.08% | 900 | 8億6641万 | +5.12% |
| 03/22 | 650 | 650 | 650 | 650 | +2.52% | 100 | 8億5718万 | +4.5% |
| 03/19 | 634 | 634 | 634 | 634 | -0.94% | 100 | 8億3608万 | +2.42% |
| 03/14 | （IR情報）15:30 組織の変更、取締役の担当職務の変更及び人事異動に関するお知らせ |
| 03/14 | 640 | 640 | 640 | 640 | -4.48% | 200 | 8億4399万 | +3.73% |
| 03/12 | 670 | 670 | 670 | 670 | +0.3% | 200 | 8億8356万 | +8.94% |
| 03/04 | 668 | 668 | 668 | 668 | +1.52% | 100 | 8億8092万 | +8.97% |
| 03/01 | 658 | 658 | 658 | 658 | -2.52% | 100 | 8億6773万 | +7.87% |
| 02/29 | 677 | 677 | 675 | 675 | -0.44% | 300 | 8億9015万 | +10.84% |
| 02/26 | 678 | 678 | 678 | 678 | 0% | 200 | 8億9411万 | +12.07% |
| 02/22 | 678 | 678 | 678 | 678 | +4.31% | 100 | 8億9411万 | +12.62% |
| 02/19 | 650 | 650 | 650 | 650 | -2.4% | 1,000 | 8億5718万 | +8.33% |
| 02/16 | 686 | 686 | 614 | 666 | -3.48% | 1,400 | 8億7828万 | +11.37% |
| 02/15 | 690 | 690 | 690 | 690 | +16.95% | 5,600 | 9億993万 | +15.97% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）15:30 配当予想の修正(初配)に関するお知らせ |
| 02/14 | 590 | 590 | 590 | 590 | -1.67% | 100 | 7億7806万 | 0% |
| 02/05 | 590 | 600 | 590 | 600 | +2.74% | 500 | 7億9124万 | +1.87% |
| 02/02 | 584 | 584 | 584 | 584 | +1.57% | 100 | 7億7014万 | -0.68% |
| 01/25 | 586 | 586 | 556 | 575 | -0.17% | 300 | 7億5828万 | -2.04% |
| 01/16 | 586 | 586 | 576 | 576 | +1.77% | 200 | 7億5959万 | -2.04% |
| 01/15 | 566 | 566 | 566 | 566 | -3.41% | 100 | 7億4641万 | -3.9% |
| 01/11 | 586 | 586 | 586 | 586 | +0.17% | 200 | 7億7278万 | -0.68% |
| 01/10 | 585 | 585 | 585 | 585 | -0.17% | 1,500 | 7億7146万 | -1.02% |
| 2023 |
| 12/25 | 586 | 586 | 586 | 586 | 0% | 100 | 7億7278万 | -0.85% |
| 12/18 | 582 | 586 | 582 | 586 | -1.01% | 1,000 | 7億7278万 | -0.68% |
| 11/24 | 592 | 592 | 592 | 592 | +1.2% | 100 | 7億8069万 | +0.34% |
