時価総額
- 2015年11月30日
- 74億2226万
- 2016年11月30日
- 78億5253万
- 2017年11月30日
- 201億794万
- 2018年11月30日
- 389億7569万
- 2019年11月29日
- 345億2520万
- 2020年11月30日
- 290億6094万
- 2021年11月30日
- 230億3618万
- 2022年11月30日
- 209億8291万
- 2023年11月30日
- 194億2444万
- 2024年11月29日
- 286億9994万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,395 | 3,490 | 3,390 | 3,470 | +2.81% | 50,100 | 347億7495万 | +2.12% | 10.47 | 1.24 |
| 05/15 | 3,360 | 3,395 | 3,335 | 3,375 | -1.03% | 59,500 | 338億2290万 | +0.12% | 10.18 | 1.2 |
| 05/14 | 3,380 | 3,410 | 3,330 | 3,410 | +0.89% | 56,000 | 341億7365万 | +2.03% | 10.29 | 1.21 |
| 05/13 | 3,405 | 3,450 | 3,380 | 3,380 | -0.88% | 50,300 | 338億7300万 | +1.87% | 10.2 | 1.2 |
| 05/12 | 3,420 | 3,450 | 3,405 | 3,410 | -0.15% | 40,500 | 341億7365万 | +3.4% | 10.29 | 1.21 |
| 05/09 | 3,405 | 3,480 | 3,405 | 3,415 | +0.44% | 56,400 | 342億2376万 | +4.18% | 10.31 | 1.22 |
| 05/08 | 3,435 | 3,435 | 3,375 | 3,400 | -1.02% | 39,200 | 340億7344万 | +4.33% | 10.26 | 1.21 |
| 05/07 | 3,485 | 3,520 | 3,415 | 3,435 | -0.15% | 57,500 | 344億2419万 | +5.99% | 10.37 | 1.22 |
| 05/02 | 3,460 | 3,505 | 3,405 | 3,440 | -0.43% | 41,500 | 344億7430万 | +6.73% | 10.38 | 1.23 |
| 05/01 | 3,495 | 3,535 | 3,430 | 3,455 | -1.99% | 49,300 | 346億2462万 | +7.83% | 10.43 | 1.23 |
| 04/30 | 3,590 | 3,625 | 3,520 | 3,525 | -0.14% | 51,600 | 353億2614万 | +10.68% | 10.64 | 1.26 |
| 04/28 | 3,515 | 3,560 | 3,505 | 3,530 | -1.26% | 68,600 | 353億7624万 | +11.6% | 10.65 | 1.26 |
| 04/25 | 3,600 | 3,630 | 3,550 | 3,575 | -2.05% | 77,100 | 358億2722万 | +13.85% | 10.79 | 1.27 |
| 04/24 | 3,680 | 3,720 | 3,605 | 3,650 | -1.35% | 86,200 | 365億7884万 | +17.14% | 11.01 | 1.3 |
| 04/23 | 3,700 | 3,800 | 3,675 | 3,700 | -1.33% | 87,000 | 370億7992万 | +19.86% | 11.17 | 1.32 |
| 04/22 | 3,750 | 3,865 | 3,680 | 3,750 | +0.81% | 157,500 | 375億8100万 | +22.63% | 11.32 | 1.34 |
| 04/21 | 3,650 | 3,780 | 3,620 | 3,720 | +3.62% | 170,700 | 372億8035万 | +22.98% | 11.23 | 1.33 |
| 04/18 | 3,510 | 3,645 | 3,510 | 3,590 | +2.28% | 117,300 | 359億7754万 | +19.95% | 10.83 | 1.28 |
| 04/17 | 3,440 | 3,570 | 3,400 | 3,510 | +2.63% | 214,200 | 351億7581万 | +18.38% | 10.59 | 1.25 |
| 04/16 | 3,425 | 3,530 | 3,335 | 3,420 | +1.63% | 463,300 | 342億7387万 | +16.37% | 10.32 | 1.22 |
| 04/15 | 3,280 | 3,365 | 3,260 | 3,365 | +17.58% | 262,600 | 337億2268万 | +15.44% | 10.15 | 1.2 |
| 04/14 | 2,909 | 2,910 | 2,860 | 2,862 | -1.21% | 52,400 | 286億8181万 | -1.17% | 8.64 | 1.02 |
| 04/11 | 2,870 | 2,897 | 2,830 | 2,897 | +0.84% | 28,700 | 290億3257万 | 0% | 8.74 | 1.03 |
| 04/10 | 2,880 | 2,899 | 2,853 | 2,873 | +2.9% | 61,400 | 287億9205万 | -0.83% | 8.67 | 1.02 |
| 04/09 | 2,782 | 2,805 | 2,719 | 2,792 | -0.07% | 42,600 | 279億8030万 | -3.66% | 8.43 | 0.99 |
| 04/08 | 2,750 | 2,806 | 2,722 | 2,794 | +4.88% | 47,300 | 280億35万 | -3.72% | 8.43 | 1 |
| 04/07 | 2,656 | 2,728 | 2,589 | 2,664 | -5.06% | 80,700 | 266億9754万 | -8.36% | 8.04 | 0.95 |
| 04/04 | 2,835 | 2,841 | 2,751 | 2,806 | -2.13% | 50,200 | 281億2060万 | -3.74% | 8.47 | 1 |
| 04/03 | 2,852 | 2,882 | 2,840 | 2,867 | -2.02% | 37,100 | 287億3192万 | -1.71% | 8.65 | 1.02 |
| 04/02 | 2,931 | 2,938 | 2,910 | 2,926 | -0.24% | 21,900 | 293億2320万 | +0.38% | 8.83 | 1.04 |
| 04/01 | 2,964 | 2,989 | 2,932 | 2,933 | -0.61% | 19,700 | 293億9335万 | +0.72% | 8.85 | 1.04 |
| 03/31 | 2,986 | 2,986 | 2,928 | 2,951 | -1.24% | 25,800 | 295億7374万 | +1.44% | 8.91 | 1.05 |
| 03/28 | 2,974 | 3,010 | 2,962 | 2,988 | +0.71% | 28,000 | 299億4454万 | +2.82% | 9.02 | 1.06 |
| 03/27 | 2,943 | 2,969 | 2,935 | 2,967 | -0.24% | 27,100 | 297億3408万 | +2.31% | 8.95 | 1.06 |
| 03/26 | 2,970 | 2,986 | 2,945 | 2,974 | +0.2% | 26,000 | 298億423万 | +2.62% | 8.97 | 1.06 |
| 03/25 | 2,965 | 2,968 | 2,941 | 2,968 | +0.1% | 15,300 | 297億4410万 | +2.49% | 8.96 | 1.06 |
| 03/24 | 2,983 | 2,986 | 2,933 | 2,965 | +0.3% | 17,600 | 297億1404万 | +2.45% | 8.95 | 1.06 |
| 03/21 | 2,975 | 2,978 | 2,947 | 2,956 | +0.37% | 16,200 | 296億2384万 | +2.11% | 8.92 | 1.05 |
| 03/19 | 2,985 | 2,985 | 2,945 | 2,945 | -0.84% | 15,500 | 295億1361万 | +1.76% | 8.89 | 1.05 |
| 03/18 | 2,920 | 2,970 | 2,910 | 2,970 | +1.43% | 30,600 | 297億6415万 | +2.59% | 8.96 | 1.06 |
| 03/17 | 2,926 | 2,935 | 2,922 | 2,928 | +0.27% | 12,100 | 293億4324万 | +1.17% | 8.84 | 1.04 |
| 03/14 | 2,876 | 2,922 | 2,853 | 2,920 | +1.42% | 25,200 | 292億6307万 | +0.83% | 8.81 | 1.04 |
| 03/13 | 2,847 | 2,884 | 2,830 | 2,879 | +0.81% | 19,400 | 288億5218万 | -0.72% | 8.69 | 1.03 |
| 03/12 | 2,830 | 2,865 | 2,820 | 2,856 | +0.78% | 39,100 | 286億2168万 | -1.69% | 8.62 | 1.02 |
| 03/11 | 2,870 | 2,878 | 2,816 | 2,834 | -1.6% | 29,000 | 284億121万 | -2.78% | 8.55 | 1.01 |
| 03/10 | 2,880 | 2,907 | 2,868 | 2,880 | -0.31% | 22,600 | 288億6220万 | -1.57% | 8.69 | 1.03 |
| 03/07 | 2,897 | 2,899 | 2,868 | 2,889 | -0.28% | 19,500 | 289億5240万 | -1.7% | 8.72 | 1.03 |
| 03/06 | 2,900 | 2,915 | 2,889 | 2,897 | +0.28% | 22,400 | 290億3257万 | -2% | 8.74 | 1.03 |
| 03/05 | 2,899 | 2,899 | 2,850 | 2,889 | -0.34% | 25,100 | 289億5240万 | -2.33% | 8.72 | 1.03 |
| 03/04 | 2,894 | 2,918 | 2,867 | 2,899 | -0.82% | 38,100 | 290億5261万 | -2.09% | 8.75 | 1.03 |
| 03/03 | 2,886 | 2,929 | 2,862 | 2,923 | +1.88% | 39,400 | 292億9313万 | -1.45% | 8.82 | 1.04 |
| 02/28 | 2,864 | 2,882 | 2,831 | 2,869 | +0.38% | 36,300 | 287億5197万 | -3.27% | 8.66 | 1.02 |
| 02/27 | 2,815 | 2,869 | 2,815 | 2,858 | +1.53% | 24,100 | 286億4173万 | -3.77% | 8.62 | 1.02 |
| 02/26 | 2,844 | 2,866 | 2,802 | 2,815 | -1.05% | 35,500 | 282億1080万 | -5.38% | 8.49 | 1 |
| 02/25 | 2,840 | 2,861 | 2,830 | 2,845 | -0.21% | 24,200 | 285億1145万 | -4.5% | 8.59 | 1.01 |
| 02/21 | 2,859 | 2,874 | 2,826 | 2,851 | -0.87% | 31,400 | 285億7158万 | -4.46% | 8.6 | 1.02 |
| 02/20 | 2,857 | 2,907 | 2,823 | 2,876 | +0.67% | 65,900 | 288億2212万 | -3.72% | 8.68 | 1.02 |
| 02/19 | 2,903 | 2,914 | 2,857 | 2,857 | -1.58% | 36,800 | 286億3171万 | -4.29% | 8.62 | 1.02 |
| 02/18 | 2,920 | 2,928 | 2,896 | 2,903 | -0.55% | 22,500 | 290億9270万 | -2.35% | 8.76 | 1.03 |
| 02/17 | 2,944 | 2,955 | 2,909 | 2,919 | -0.48% | 18,300 | 292億5305万 | -1.39% | 8.81 | 1.04 |
| 02/14 | 2,980 | 2,980 | 2,926 | 2,933 | -1.58% | 29,600 | 293億9335万 | -0.44% | 8.85 | 1.04 |
| 02/13 | 2,945 | 2,986 | 2,940 | 2,980 | +1.46% | 33,300 | 298億6436万 | +1.64% | 8.99 | 1.06 |
| 02/12 | 2,981 | 3,020 | 2,936 | 2,937 | -1.38% | 46,000 | 294億3343万 | +0.69% | 8.86 | 1.05 |
| 02/10 | 2,920 | 2,997 | 2,895 | 2,978 | +1.12% | 63,300 | 298億4432万 | +2.48% | 8.99 | 1.06 |
| 02/07 | 2,972 | 2,997 | 2,945 | 2,945 | -0.88% | 46,500 | 295億1361万 | +1.73% | 8.89 | 1.05 |
| 02/06 | 3,025 | 3,040 | 2,970 | 2,971 | -1.46% | 36,800 | 297億7417万 | +2.98% | 8.97 | 1.06 |
| 02/05 | 3,060 | 3,065 | 3,010 | 3,015 | +0.17% | 48,300 | 302億1512万 | +4.91% | 9.1 | 1.07 |
| 02/04 | 3,095 | 3,100 | 3,010 | 3,010 | -2.59% | 47,800 | 301億6501万 | +5.24% | 9.08 | 1.07 |
| 02/03 | 3,110 | 3,155 | 3,090 | 3,090 | -0.8% | 69,300 | 309億6674万 | +8.54% | 9.32 | 1.1 |
| 01/31 | 3,200 | 3,205 | 3,115 | 3,115 | -2.66% | 82,600 | 312億1728万 | +10.07% | 9.4 | 1.11 |
| 01/30 | 3,260 | 3,285 | 3,185 | 3,200 | -3.47% | 120,800 | 320億6912万 | +13.72% | 9.66 | 1.14 |
| 01/29 | 3,185 | 3,345 | 3,185 | 3,315 | +12.33% | 302,900 | 332億2160万 | +18.6% | 10 | 1.18 |
| 01/28 | 2,987 | 3,000 | 2,940 | 2,951 | -0.67% | 46,500 | 295億7374万 | +6.5% | 8.91 | 1.05 |
| 01/27 | 2,985 | 3,000 | 2,946 | 2,971 | -1.46% | 46,400 | 297億7417万 | +7.64% | 8.97 | 1.06 |
| 01/24 | 2,940 | 3,070 | 2,940 | 3,015 | +2.55% | 78,800 | 302億1512万 | +9.56% | 9.1 | 1.07 |
| 01/23 | 2,968 | 3,010 | 2,923 | 2,940 | -0.94% | 62,600 | 294億6350万 | +7.26% | 8.87 | 1.05 |
| 01/22 | 2,980 | 3,010 | 2,918 | 2,968 | +0.1% | 69,900 | 297億4410万 | +8.52% | 8.96 | 1.06 |
| 01/21 | 2,913 | 2,965 | 2,907 | 2,965 | +1.4% | 74,000 | 297億1404万 | +8.73% | 8.95 | 1.06 |
| 01/20 | 2,982 | 2,994 | 2,907 | 2,924 | -1.95% | 85,500 | 293億315万 | +7.5% | 8.82 | 1.04 |
| 01/17 | 2,890 | 2,998 | 2,871 | 2,982 | +2.3% | 127,100 | 298億8441万 | +9.75% | 9 | 1.06 |
| 01/16 | 2,840 | 2,925 | 2,810 | 2,915 | +3.04% | 150,400 | 292億1296万 | +7.45% | 8.8 | 1.04 |
| 01/15 | 2,752 | 2,875 | 2,752 | 2,829 | +10.85% | 332,300 | 283億5110万 | +4.28% | 8.54 | 1.01 |
| 01/14 | 2,620 | 2,623 | 2,536 | 2,552 | -0.93% | 150,900 | 255億7512万 | -5.97% | 7.7 | 0.91 |
| 01/10 | 2,554 | 2,582 | 2,536 | 2,576 | +0.51% | 59,700 | 258億1564万 | -5.54% | 7.77 | 0.92 |
| 01/09 | 2,582 | 2,582 | 2,536 | 2,563 | -0.85% | 63,500 | 256億8536万 | -6.46% | 7.73 | 0.91 |
| 01/08 | 2,642 | 2,642 | 2,579 | 2,585 | -1.37% | 66,800 | 259億583万 | -6.1% | 7.8 | 0.92 |
| 01/07 | 2,685 | 2,688 | 2,621 | 2,621 | -1.43% | 53,900 | 262億6661万 | -5.14% | 7.91 | 0.93 |
| 01/06 | 2,703 | 2,705 | 2,651 | 2,659 | -1.19% | 78,300 | 266億4743万 | -3.94% | 8.02 | 0.95 |
| 2024 | ||||||||||
| 12/30 | 2,690 | 2,699 | 2,672 | 2,691 | -0.19% | 46,200 | 269億6812万 | -2.92% | 8.12 | 0.96 |
| 12/27 | 2,693 | 2,704 | 2,682 | 2,696 | -0.15% | 29,500 | 270億1823万 | -2.85% | 8.14 | 0.96 |
| 12/26 | 2,684 | 2,703 | 2,670 | 2,700 | +1.24% | 43,300 | 270億5832万 | -2.81% | 8.15 | 0.96 |
| 12/25 | 2,720 | 2,727 | 2,665 | 2,667 | -0.49% | 36,800 | 267億2760万 | -4.1% | 8.05 | 0.95 |
| 12/24 | 2,701 | 2,708 | 2,660 | 2,680 | +0.19% | 39,600 | 268億5788万 | -3.8% | 8.09 | 0.95 |
| 12/23 | 2,701 | 2,709 | 2,671 | 2,675 | -1.62% | 40,800 | 268億778万 | -4.12% | 8.07 | 0.95 |
| 12/20 | 2,714 | 2,728 | 2,701 | 2,719 | -0.04% | 51,400 | 272億4873万 | -2.65% | 8.21 | 0.97 |
| 12/19 | 2,696 | 2,732 | 2,696 | 2,720 | +0.52% | 40,500 | 272億5875万 | -2.65% | 8.21 | 0.97 |
| 12/18 | 2,695 | 2,736 | 2,691 | 2,706 | +0.59% | 37,900 | 271億1844万 | -3.18% | 8.17 | 0.96 |
| 12/17 | 2,724 | 2,754 | 2,688 | 2,690 | -2.32% | 67,000 | 269億5810万 | -3.83% | 8.12 | 0.96 |
| 12/16 | 2,768 | 2,768 | 2,740 | 2,754 | -0.07% | 23,000 | 275億9948万 | -1.64% | 8.31 | 0.98 |
| 12/13 | 2,751 | 2,771 | 2,730 | 2,756 | -0.61% | 40,000 | 276億1952万 | -1.61% | 8.32 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 11月期 | 857 1,713 10/6 | 618 1,235 9/7 | 3,010,400 1,505,200 8/28 | 83億7571万 | 58億128万 | 74億2226万 11/30 |
| 2016年 11月期 | 817 1,634 1/7 | 486 971 2/12 | 621,000 310,500 1/15 | 79億8944万 | 47億4770万 | 78億5253万 11/30 |
| 2017年 11月期 | 2,330 4,660 7/27 | 768 1,535 12/26 | 981,800 490,900 9/8 | 227億8507万 | 75億538万 | 201億794万 11/30 |
| 2018年 11月期 | 4,020 8,040 9/20 | 1,720 3,440 3/8 | 619,200 309,600 4/13 | 393億4374万 | 168億3020万 | 389億7569万 11/30 |
| 2019年 11月期 | 4,650 4/26 4/25 | 3,130 7/25 | 509,600 254,800 2/19 | 457億578万 | 307億6539万 | 345億2520万 11/29 |
| 2020年 11月期 | 4,530 2/13 | 2,401 3/17 | 377,500 7/14 | 445億6251万 | 236億2872万 | 290億6094万 11/30 |
| 2021年 11月期 | 3,080 4/19 | 2,336 11/30 | 207,900 4/15 | 304億2793万 | 231億2453万 | 230億3618万 11/30 |
| 2022年 11月期 | 2,582 7/26 | 1,787 1/27 | 293,800 7/6 | 255億5973万 | 176億8987万 | 209億8291万 11/30 |
| 2023年 11月期 | 2,324 1/4 | 1,809 10/20 | 407,600 11/28 | 230億4292万 | 179億9448万 | 194億2444万 11/30 |
| 2024年 11月期 | 3,265 8/28 | 1,842 12/13 | 404,800 11/28 | 327億2052万 | 183億3747万 | 286億9994万 11/29 |
| 最新 | 3,470 2025/5/16 | 50,100 | 347億7495万 | |||