3139 ラクト・ジャパン

3139
2024/03/27
時価
237億円
PER 予
9.9倍
2015年以降
4.28-23.24倍
(2015-2023年)
PBR
0.96倍
2015年以降
0.42-2.87倍
(2015-2023年)
配当 予
2.61%
ROE 予
9.73%
ROA 予
3.33%
資料
Link
CSV,JSON

時価総額

2015年11月30日
74億2226万
2016年11月30日
78億5253万
2017年11月30日
201億794万
2018年11月30日
389億7569万
2019年11月29日
345億2520万
2020年11月30日
290億6094万
2021年11月30日
230億3618万
2022年11月30日
209億8291万
2023年11月30日
194億2444万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,3872,4112,3622,373+0.68%29,700237億8125万+3.35%9.90.96
03/262,3422,3662,3082,357-0.04%19,800236億2091万+2.93%9.840.96
03/252,4742,4772,3492,358-3.91%36,700236億3093万+3.33%9.840.96
03/222,4002,4842,3982,454+2.34%48,600245億9300万+7.92%10.241
03/212,4202,4262,3982,398-0.5%40,000239億614万+5.97%10.010.97
03/192,3222,4382,3202,410+3.43%74,700240億2577万+6.87%10.060.98
03/182,3692,3692,3192,330-0.04%30,700232億2823万+3.6%9.720.95
03/152,3632,3752,3212,331-1.6%21,500232億3820万+3.78%9.730.95
03/142,3522,3982,3522,369+0.81%28,600236億1703万+5.62%9.890.96
03/132,3912,4102,3342,350-1.51%26,400234億2762万+5%9.810.95
03/122,3962,4492,3722,386-0.42%82,400237億8651万+6.8%9.960.97
03/112,3102,3962,2992,396+3.86%102,300238億8620万+7.54%100.97
03/082,2312,3072,2312,307+2.62%63,200229億9894万+3.78%9.630.94
03/072,2602,2602,2372,248-0.13%21,500224億1076万+1.22%9.380.91
03/062,2192,2892,2002,251+1.49%48,200224億4066万+1.31%9.390.91
03/052,1892,2252,1652,218+1.74%25,800221億1168万-0.22%9.260.9
03/042,1882,1892,1602,180-0.14%37,400217億3285万-1.8%9.10.89
03/012,2152,2152,1572,183-1.53%39,500217億6276万-1.71%9.110.89
02/292,1952,2332,1942,217+1.05%26,900221億171万-0.27%9.250.9
02/282,2022,2162,1902,194-0.77%27,900218億7242万-1.26%9.160.89
02/272,2302,2402,2052,211-0.5%22,400220億4190万-0.5%9.230.9
02/262,2252,2482,2162,222+0.45%26,000221億5156万+0.14%9.270.9
02/222,2302,2302,1942,212-0.54%26,100220億5187万-0.18%9.230.9
02/212,2142,2372,2112,224+0.04%17,000221億6705万+0.45%9.280.9
02/202,2382,2442,2142,223+0.41%20,900221億5708万+0.54%9.280.9
02/192,1962,2322,1822,214+1.89%34,200220億6738万+0.18%9.240.9
02/162,1832,1922,1712,173+0.79%29,700216億5872万-1.18%9.070.88
02/152,1662,1672,1362,156-0.55%47,500214億8928万-1.55%90.88
02/142,1852,1982,1612,168-1.68%49,200216億888万-0.64%9.050.88
02/132,2602,2602,1812,205-1.78%87,000219億7767万+1.47%9.20.9
02/092,2552,2712,2452,245-0.71%43,800223億7636万+3.84%9.370.91
02/082,2392,2712,2392,261+0.4%69,600225億3583万+5.21%9.440.92
02/072,2412,2642,2272,252+0.36%50,500224億4613万+5.48%9.40.91
02/062,2712,2712,2412,244-1.19%54,700223億6639万+5.75%9.370.91
02/052,2272,2742,2232,271+1.98%73,100226億3551万+7.73%9.480.92
02/022,2412,2502,1972,227-1.59%71,500221億9695万+6.4%9.290.9
02/012,2632,2802,2462,2630%70,600225億5577万+8.8%9.440.92
01/312,2432,2632,2372,263-0.09%63,300225億5577万+9.54%9.440.92
01/302,2802,2852,2542,265-0.48%78,000225億7570万+10.38%9.450.92
01/292,2512,3252,2252,276+5.37%165,300226億8534万+11.73%9.50.92
01/262,1662,1782,1512,160-1.19%59,200215億2915万+6.82%9.010.88
01/252,2302,2332,1812,186-2.71%70,100217億8829万+8.65%9.120.89
01/242,2952,2952,2222,247+2.37%140,300223億9629万+12.35%9.380.91
01/232,1752,2032,1732,195+0.14%54,900218億7800万+10.58%9.160.89
01/222,1322,1922,1322,192+2.81%63,300218億3495万+11.21%9.150.89
01/192,1222,1352,1032,132-0.93%65,900212億3727万+8.89%8.90.87
01/182,1062,1562,0942,152+0.37%60,000214億3650万+10.42%8.980.87
01/172,1502,1972,1432,144-0.33%91,500213億5681万+10.57%8.950.87
01/162,2002,2002,1422,151-2.23%124,200214億2654万+11.51%8.980.87
01/152,1392,2002,0452,200+13.11%358,800219億1464万+14.58%9.180.89
01/121,9701,9711,9431,945-0.77%46,400193億7453万+1.83%8.120.79
01/111,9481,9661,9481,960+0.82%32,600195億2395万+2.62%8.180.8
01/101,9591,9711,9391,944-0.36%39,100193億6457万+1.83%8.110.79
01/091,9361,9521,9221,951+1.72%50,800194億3430万+2.2%8.140.79
01/051,9241,9311,9101,918-0.31%25,800191億558万+0.47%80.78
01/041,9151,9241,9041,924+0.26%24,900191億6534万+0.58%8.030.78
2023
12/291,9111,9231,9041,919+0.21%27,400191億1554万+0.1%8.010.78
12/281,9191,9191,8961,915+0.68%24,900190億7569万-0.31%7.990.78
12/271,8801,9021,8741,902+0.9%68,000189億4620万-1.19%7.940.77
12/261,8851,8871,8731,885-0.79%49,100187億7686万-2.28%7.870.77
12/251,9291,9291,8961,900-1.4%32,200189億2628万-1.76%7.930.77
12/221,9081,9281,9031,927+1.31%33,000191億9523万-0.62%8.040.78
12/211,8951,9051,8881,902-0.21%30,300189億3479万-2.11%7.940.77
12/201,8901,9211,8871,906+0.58%41,600189億7461万-2.11%7.950.77
12/191,8991,8991,8801,895-0.21%36,500188億6510万-2.87%7.910.77
12/181,9001,9011,8731,899-0.11%33,400189億492万-2.86%7.930.77
12/151,8501,9041,8491,901+1.55%54,100189億2483万-2.91%7.930.77
12/141,8721,8791,8531,872+1.13%68,700186億3613万-4.54%7.810.76
12/131,8631,8731,8421,851-0.8%79,500184億2707万-5.85%7.730.75
12/121,8891,8891,8651,866-1.43%46,900185億7640万-5.38%7.790.76
12/111,8981,8981,8741,893-0.21%64,400188億4519万-4.25%7.90.77
12/081,9251,9271,8911,897-0.37%58,600188億8501万-4.24%7.920.77
12/071,9311,9311,9041,904-1.5%30,800189億5470万-4.08%7.950.77
12/061,9361,9461,9131,933-0.15%55,100192億4340万-2.77%8.070.79
12/051,9501,9701,9361,936-0.31%38,400192億7326万-2.62%8.080.79
12/041,9531,9621,9341,942+0.57%39,700193億3299万-2.31%8.110.79
12/011,9471,9681,9301,931-1.03%42,300192億2349万-2.87%8.060.78
11/301,9471,9531,9211,951+0.21%51,100194億2259万-1.81%9.480.79
11/291,9532,0071,9421,947-3.47%230,200193億8277万-1.82%9.460.79
11/282,0252,0392,0172,017-0.4%407,600200億7963万+1.92%9.80.81
11/272,0332,0412,0142,025-0.05%96,900201億5928万+2.69%9.840.82
11/242,0292,0312,0142,026+0.55%53,400201億6923万+3.1%9.840.82
11/222,0042,0292,0042,015+0.55%43,900200億5972万+2.81%9.790.81
11/212,0282,0281,9932,004-0.3%60,900199億3819万+2.51%9.730.81
11/202,0332,0372,0102,010-0.89%42,600199億9789万+3.02%9.760.81
11/172,0132,0342,0132,028+0.55%35,000201億7697万+4.11%9.840.82
11/162,0182,0372,0082,017+0.35%51,700200億6753万+3.49%9.790.81
11/152,0052,0172,0002,010+0.25%49,200199億9789万+3.02%9.760.81
11/141,9962,0131,9952,005+0.91%25,900199億4814万+2.66%9.730.81
11/131,9972,0071,9821,987-0.1%40,200197億6906万+1.69%9.650.8
11/101,9561,9891,9551,989+0.66%39,000197億8895万+1.64%9.650.8
11/091,9801,9811,9521,976-0.2%47,200196億5961万+0.97%9.590.8
11/082,0092,0091,9651,980-1.3%68,100196億9941万+1.07%9.610.8
11/072,0102,0192,0022,006+0.25%50,600199億5809万+2.29%9.740.81
11/062,0002,0021,9942,001+0.65%49,500199億834万+1.83%9.710.81
11/021,9891,9941,9741,988+0.15%31,900197億7900万+0.96%9.650.8
11/011,9861,9971,9731,9850%36,800197億4916万+0.51%9.640.8
10/311,9371,9851,9371,985+2.64%37,900197億4916万+0.25%9.640.8
10/301,9641,9721,9321,934-0.92%35,600192億4175万-2.62%9.390.78
10/271,9301,9541,8921,952+1.14%33,900194億2083万-2.11%9.480.79

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
11月期
857
1,713
10/6
618
1,235
9/7
3,010,400
1,505,200
8/28
83億7571万58億128万74億2226万
11/30
2016年
11月期
817
1,634
1/7
486
971
2/12
621,000
310,500
1/15
79億8944万47億4770万78億5253万
11/30
2017年
11月期
2,330
4,660
7/27
768
1,535
12/26
981,800
490,900
9/8
227億8507万75億538万201億794万
11/30
2018年
11月期
4,020
8,040
9/20
1,720
3,440
3/8
619,200
309,600
4/13
393億4374万168億3020万389億7569万
11/30
2019年
11月期
4,650
4/26

4/25
3,130
7/25
509,600
254,800
2/19
457億578万307億6539万345億2520万
11/29
2020年
11月期
4,530
2/13
2,401
3/17
377,500
7/14
445億6251万236億2872万290億6094万
11/30
2021年
11月期
3,080
4/19
2,336
11/30
207,900
4/15
304億2793万231億2453万230億3618万
11/30
2022年
11月期
2,582
7/26
1,787
1/27
293,800
7/6
255億5973万176億8987万209億8291万
11/30
2023年
11月期
2,324
1/4
1,809
10/20
407,600
11/28
230億4292万179億9448万194億2444万
11/30
最新2,373
2024/3/27
29,700237億8125万