2024 |
04/23 | 2,554 | 2,560 | 2,517 | 2,534 | -0.82% | 29,300 | 253億9473万 | +6.03% |
04/22 | 2,442 | 2,557 | 2,432 | 2,555 | +4.71% | 53,600 | 256億518万 | +7.26% |
04/19 | 2,473 | 2,500 | 2,400 | 2,440 | -1.33% | 42,900 | 244億5270万 | +2.82% |
04/18 | 2,435 | 2,525 | 2,351 | 2,473 | +3.04% | 54,200 | 247億8341万 | +4.35% |
04/17 | 2,470 | 2,481 | 2,385 | 2,400 | -2.91% | 51,100 | 240億5184万 | +1.44% |
04/16 | 2,469 | 2,544 | 2,454 | 2,472 | +0.41% | 72,800 | 247億7339万 | +4.52% |
04/15 | 2,509 | 2,606 | 2,459 | 2,462 | +6.58% | 105,100 | 246億7317万 | +4.23% |
04/12 | (IR情報)15:00 2024年11月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
04/12 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
04/12 | (IR情報)15:00 2024年11月期第1四半期決算短信[日本基準](連結) |
04/12 | 2,360 | 2,360 | 2,302 | 2,310 | -2.04% | 29,800 | 231億4989万 | -1.95% |
04/11 | 2,366 | 2,369 | 2,335 | 2,358 | -0.34% | 14,300 | 236億3093万 | +0.21% |
04/10 | (自社株買い)取締役会(2024年1月23日)での決議状況(取得期間2024年1月24日~2024年4月30日) |
04/10 | 2,352 | 2,379 | 2,342 | 2,366 | +2.78% | 23,000 | 237億1110万 | +0.72% |
04/09 | 2,305 | 2,318 | 2,296 | 2,302 | -0.04% | 14,600 | 229億4909万 | -1.75% |
04/08 | 2,322 | 2,322 | 2,293 | 2,303 | +0.04% | 20,400 | 230億7974万 | -1.5% |
04/05 | 2,300 | 2,332 | 2,292 | 2,302 | -1.07% | 19,900 | 230億6972万 | -1.33% |
04/04 | 2,354 | 2,354 | 2,301 | 2,327 | -1.15% | 27,500 | 233億2026万 | -0.13% |
04/03 | 2,310 | 2,363 | 2,287 | 2,354 | +1.16% | 28,200 | 235億9084万 | +1.25% |
04/02 | 2,393 | 2,400 | 2,304 | 2,327 | -2.76% | 57,200 | 233億2026万 | +0.34% |
04/01 | 2,427 | 2,434 | 2,385 | 2,393 | +0.55% | 22,100 | 239億8168万 | +3.37% |
03/29 | 2,368 | 2,389 | 2,345 | 2,380 | +1.15% | 17,100 | 238億5140万 | +3.12% |
03/28 | 2,354 | 2,388 | 2,332 | 2,353 | -0.84% | 19,500 | 235億8082万 | +2.26% |
03/27 | 2,387 | 2,411 | 2,362 | 2,373 | +0.68% | 29,700 | 237億8125万 | +3.35% |
03/26 | 2,342 | 2,366 | 2,308 | 2,357 | -0.04% | 19,800 | 236億2091万 | +2.93% |
03/25 | 2,474 | 2,477 | 2,349 | 2,358 | -3.91% | 36,700 | 236億3093万 | +3.33% |
03/22 | 2,400 | 2,484 | 2,398 | 2,454 | +2.34% | 48,600 | 245億9300万 | +7.92% |
03/21 | 2,420 | 2,426 | 2,398 | 2,398 | -0.5% | 40,000 | 239億614万 | +5.97% |
03/19 | 2,322 | 2,438 | 2,320 | 2,410 | +3.43% | 74,700 | 240億2577万 | +6.87% |
03/18 | 2,369 | 2,369 | 2,319 | 2,330 | -0.04% | 30,700 | 232億2823万 | +3.6% |
03/15 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
03/15 | 2,363 | 2,375 | 2,321 | 2,331 | -1.6% | 21,500 | 232億3820万 | +3.78% |
03/14 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/14 | (IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/14 | 2,352 | 2,398 | 2,352 | 2,369 | +0.81% | 28,600 | 236億1703万 | +5.62% |
03/13 | 2,391 | 2,410 | 2,334 | 2,350 | -1.51% | 26,400 | 234億2762万 | +5% |
03/12 | 2,396 | 2,449 | 2,372 | 2,386 | -0.42% | 82,400 | 237億8651万 | +6.8% |
03/11 | 2,310 | 2,396 | 2,299 | 2,396 | +3.86% | 102,300 | 238億8620万 | +7.54% |
03/08 | 2,231 | 2,307 | 2,231 | 2,307 | +2.62% | 63,200 | 229億9894万 | +3.78% |
03/07 | (自社株買い)取締役会(2024年1月23日)での決議状況(取得期間2024年1月24日~2024年4月30日) |
03/07 | 2,260 | 2,260 | 2,237 | 2,248 | -0.13% | 21,500 | 224億1076万 | +1.22% |
03/06 | 2,219 | 2,289 | 2,200 | 2,251 | +1.49% | 48,200 | 224億4066万 | +1.31% |
03/05 | 2,189 | 2,225 | 2,165 | 2,218 | +1.74% | 25,800 | 221億1168万 | -0.22% |
03/04 | 2,188 | 2,189 | 2,160 | 2,180 | -0.14% | 37,400 | 217億3285万 | -1.8% |
03/01 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,215 | 2,215 | 2,157 | 2,183 | -1.53% | 39,500 | 217億6276万 | -1.71% |
02/29 | 2,195 | 2,233 | 2,194 | 2,217 | +1.05% | 26,900 | 221億171万 | -0.27% |
02/28 | 2,202 | 2,216 | 2,190 | 2,194 | -0.77% | 27,900 | 218億7242万 | -1.26% |
02/27 | 2,230 | 2,240 | 2,205 | 2,211 | -0.5% | 22,400 | 220億4190万 | -0.5% |
02/26 | 2,225 | 2,248 | 2,216 | 2,222 | +0.45% | 26,000 | 221億5156万 | +0.14% |
02/22 | 2,230 | 2,230 | 2,194 | 2,212 | -0.54% | 26,100 | 220億5187万 | -0.18% |
02/21 | 2,214 | 2,237 | 2,211 | 2,224 | +0.04% | 17,000 | 221億6705万 | +0.45% |
02/20 | 2,238 | 2,244 | 2,214 | 2,223 | +0.41% | 20,900 | 221億5708万 | +0.54% |
02/19 | 2,196 | 2,232 | 2,182 | 2,214 | +1.89% | 34,200 | 220億6738万 | +0.18% |
02/16 | 2,183 | 2,192 | 2,171 | 2,173 | +0.79% | 29,700 | 216億5872万 | -1.18% |
02/15 | 2,166 | 2,167 | 2,136 | 2,156 | -0.55% | 47,500 | 214億8928万 | -1.55% |
02/14 | 2,185 | 2,198 | 2,161 | 2,168 | -1.68% | 49,200 | 216億888万 | -0.64% |
02/13 | 2,260 | 2,260 | 2,181 | 2,205 | -1.78% | 87,000 | 219億7767万 | +1.47% |
02/09 | 2,255 | 2,271 | 2,245 | 2,245 | -0.71% | 43,800 | 223億7636万 | +3.84% |
02/08 | 2,239 | 2,271 | 2,239 | 2,261 | +0.4% | 69,600 | 225億3583万 | +5.21% |
02/07 | (自社株買い)取締役会(2024年1月23日)での決議状況(取得期間2024年1月24日~2024年4月30日) |
02/07 | 2,241 | 2,264 | 2,227 | 2,252 | +0.36% | 50,500 | 224億4613万 | +5.48% |
02/06 | 2,271 | 2,271 | 2,241 | 2,244 | -1.19% | 54,700 | 223億6639万 | +5.75% |
02/05 | 2,227 | 2,274 | 2,223 | 2,271 | +1.98% | 73,100 | 226億3551万 | +7.73% |
02/02 | 2,241 | 2,250 | 2,197 | 2,227 | -1.59% | 71,500 | 221億9695万 | +6.4% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 2,263 | 2,280 | 2,246 | 2,263 | 0% | 70,600 | 225億5577万 | +8.8% |
01/31 | 2,243 | 2,263 | 2,237 | 2,263 | -0.09% | 63,300 | 225億5577万 | +9.54% |
01/30 | 2,280 | 2,285 | 2,254 | 2,265 | -0.48% | 78,000 | 225億7570万 | +10.38% |
01/29 | 2,251 | 2,325 | 2,225 | 2,276 | +5.37% | 165,300 | 226億8534万 | +11.73% |
01/26 | 2,166 | 2,178 | 2,151 | 2,160 | -1.19% | 59,200 | 215億2915万 | +6.82% |
01/25 | 2,230 | 2,233 | 2,181 | 2,186 | -2.71% | 70,100 | 217億8829万 | +8.65% |
01/24 | 2,295 | 2,295 | 2,222 | 2,247 | +2.37% | 140,300 | 223億9629万 | +12.35% |
01/23 | (IR情報)15:00 役員人事ならびに執行役員人事に関するお知らせ |
01/23 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
01/23 | 2,175 | 2,203 | 2,173 | 2,195 | +0.14% | 54,900 | 218億7800万 | +10.58% |
01/22 | 2,132 | 2,192 | 2,132 | 2,192 | +2.81% | 63,300 | 218億3495万 | +11.21% |
01/22 | (空売り報告)Man Solutions Limited 49,600株(0.49%)-0.07%義務消失 |
01/19 | 2,122 | 2,135 | 2,103 | 2,132 | -0.93% | 65,900 | 212億3727万 | +8.89% |
01/18 | 2,106 | 2,156 | 2,094 | 2,152 | +0.37% | 60,000 | 214億3650万 | +10.42% |
01/18 | (空売り報告)Man Solutions Limited 56,700株(0.56%)-0.04% |
01/17 | 2,150 | 2,197 | 2,143 | 2,144 | -0.33% | 91,500 | 213億5681万 | +10.57% |
01/16 | 2,200 | 2,200 | 2,142 | 2,151 | -2.23% | 124,200 | 214億2654万 | +11.51% |
01/15 | 2,139 | 2,200 | 2,045 | 2,200 | +13.11% | 358,800 | 219億1464万 | +14.58% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 42,028株(0.42%)-0.21%義務消失 |
01/12 | (IR情報)15:30 2023年11月期決算短信[日本基準](連結) |
01/12 | 1,970 | 1,971 | 1,943 | 1,945 | -0.77% | 46,400 | 193億7453万 | +1.83% |
01/11 | 1,948 | 1,966 | 1,948 | 1,960 | +0.82% | 32,600 | 195億2395万 | +2.62% |
01/10 | 1,959 | 1,971 | 1,939 | 1,944 | -0.36% | 39,100 | 193億6457万 | +1.83% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 63,128株(0.63%)+0.07% |
01/09 | 1,936 | 1,952 | 1,922 | 1,951 | +1.72% | 50,800 | 194億3430万 | +2.2% |
01/05 | 1,924 | 1,931 | 1,910 | 1,918 | -0.31% | 25,800 | 191億558万 | +0.47% |
01/04 | 1,915 | 1,924 | 1,904 | 1,924 | +0.26% | 24,900 | 191億6534万 | +0.58% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 55,928株(0.56%)-0.1% |
2023 |
12/29 | 1,911 | 1,923 | 1,904 | 1,919 | +0.21% | 27,400 | 191億1554万 | +0.1% |
12/28 | 1,919 | 1,919 | 1,896 | 1,915 | +0.68% | 24,900 | 190億7569万 | -0.31% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 66,228株(0.66%)-0.05% |
12/27 | 1,880 | 1,902 | 1,874 | 1,902 | +0.9% | 68,000 | 189億4620万 | -1.19% |
12/26 | 1,885 | 1,887 | 1,873 | 1,885 | -0.79% | 49,100 | 187億7686万 | -2.28% |
12/25 | 1,929 | 1,929 | 1,896 | 1,900 | -1.4% | 32,200 | 189億2628万 | -1.76% |
12/22 | (5%ルール)SMBC日興証券(0.98%)三井住友DSアセットマネジメント(1.33%)三井住友銀行(1.17%) |
12/22 | 1,908 | 1,928 | 1,903 | 1,927 | +1.31% | 33,000 | 191億9523万 | -0.62% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 70,728株(0.71%)+0.06% |
12/21 | 1,895 | 1,905 | 1,888 | 1,902 | -0.21% | 30,300 | 189億3479万 | -2.11% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 65,528株(0.65%)+0.06% |
12/20 | 1,890 | 1,921 | 1,887 | 1,906 | +0.58% | 41,600 | 189億7461万 | -2.11% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 59,028株(0.59%)-0.09% |
12/19 | 1,899 | 1,899 | 1,880 | 1,895 | -0.21% | 36,500 | 188億6510万 | -2.87% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 68,028株(0.68%)-0.04% |
12/18 | 1,900 | 1,901 | 1,873 | 1,899 | -0.11% | 33,400 | 189億492万 | -2.86% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 71,728株(0.72%)+0.03% |
12/15 | 1,850 | 1,904 | 1,849 | 1,901 | +1.55% | 54,100 | 189億2483万 | -2.91% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 69,128株(0.69%)-0.01% |
12/14 | (IR情報)15:00 2023年11月期通期連結業績予想の修正に関するお知らせ |
12/14 | 1,872 | 1,879 | 1,853 | 1,872 | +1.13% | 68,700 | 186億3613万 | -4.54% |
12/13 | 1,863 | 1,873 | 1,842 | 1,851 | -0.8% | 79,500 | 184億2707万 | -5.85% |
12/12 | 1,889 | 1,889 | 1,865 | 1,866 | -1.43% | 46,900 | 185億7640万 | -5.38% |
12/11 | 1,898 | 1,898 | 1,874 | 1,893 | -0.21% | 64,400 | 188億4519万 | -4.25% |
12/08 | 1,925 | 1,927 | 1,891 | 1,897 | -0.37% | 58,600 | 188億8501万 | -4.24% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 70,328株(0.7%)+0.09% |
12/07 | (5%ルール)SMBC日興証券(2.93%)三井住友DSアセットマネジメント(1.33%)三井住友銀行(1.17%) |
12/07 | 1,931 | 1,931 | 1,904 | 1,904 | -1.5% | 30,800 | 189億5470万 | -4.08% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 61,128株(0.61%)+0.07% |
12/06 | 1,936 | 1,946 | 1,913 | 1,933 | -0.15% | 55,100 | 192億4340万 | -2.77% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 54,728株(0.54%)再IN |
12/05 | 1,950 | 1,970 | 1,936 | 1,936 | -0.31% | 38,400 | 192億7326万 | -2.62% |
12/05 | (空売り報告)Man Solutions Limited 60,600株(0.6%)+0.09% |
12/04 | 1,953 | 1,962 | 1,934 | 1,942 | +0.57% | 39,700 | 193億3299万 | -2.31% |
12/01 | 1,947 | 1,968 | 1,930 | 1,931 | -1.03% | 42,300 | 192億2349万 | -2.87% |
11/30 | 1,947 | 1,953 | 1,921 | 1,951 | +0.21% | 51,100 | 194億2259万 | -1.81% |
11/29 | 1,953 | 2,007 | 1,942 | 1,947 | -3.47% | 230,200 | 193億8277万 | -1.82% |
11/28 | 2,025 | 2,039 | 2,017 | 2,017 | -0.4% | 407,600 | 200億7963万 | +1.92% |
11/27 | 2,033 | 2,041 | 2,014 | 2,025 | -0.05% | 96,900 | 201億5928万 | +2.69% |
11/27 | (空売り報告)Man Solutions Limited 50,800株(0.51%)新規 |