PBR
- 2015年11月30日
- 0.71倍
- 2016年11月30日
- 0.69倍
- 2017年11月30日
- 1.58倍
- 2018年11月30日
- 2.72倍
- 2019年11月29日
- 2.17倍
- 2020年11月30日
- 1.66倍
- 2021年11月30日
- 1.18倍
- 2022年11月30日
- 0.94倍
- 2023年11月30日
- 0.79倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,954 | 2,962 | 2,897 | 2,921 | -1.12% | 55,300 | 292億7309万 | -3.85% | 9.7 | 1.08 |
| 09/18 | 2,918 | 2,969 | 2,918 | 2,954 | +1.55% | 29,400 | 296億380万 | -2.86% | 9.81 | 1.09 |
| 09/17 | 2,873 | 2,914 | 2,860 | 2,909 | +2.03% | 40,100 | 291億5283万 | -4.4% | 9.66 | 1.08 |
| 09/13 | 2,866 | 2,900 | 2,850 | 2,851 | -1.83% | 44,100 | 285億7158万 | -6.37% | 9.46 | 1.05 |
| 09/12 | 2,890 | 2,913 | 2,866 | 2,904 | +1.57% | 42,900 | 291億272万 | -4.88% | 9.64 | 1.07 |
| 09/11 | 2,951 | 2,951 | 2,845 | 2,859 | -3.41% | 38,600 | 286億5175万 | -6.39% | 9.49 | 1.06 |
| 09/10 | 2,970 | 2,984 | 2,942 | 2,960 | -0.34% | 31,800 | 296億6393万 | -3.08% | 9.83 | 1.09 |
| 09/09 | 2,980 | 2,995 | 2,948 | 2,970 | -1.66% | 37,600 | 297億6415万 | -2.4% | 9.86 | 1.1 |
| 09/06 | 3,090 | 3,135 | 3,005 | 3,020 | -2.27% | 40,600 | 302億6523万 | -0.53% | 10.02 | 1.12 |
| 09/05 | 3,105 | 3,135 | 3,075 | 3,090 | -0.96% | 38,800 | 309億6674万 | +1.88% | 10.26 | 1.14 |
| 09/04 | 3,125 | 3,195 | 3,100 | 3,120 | -1.11% | 42,700 | 312億6739万 | +3% | 10.36 | 1.15 |
| 09/03 | 3,130 | 3,190 | 3,125 | 3,155 | +1.12% | 42,200 | 316億1814万 | +4.33% | 10.47 | 1.17 |
| 09/02 | 3,100 | 3,125 | 3,070 | 3,120 | -0.16% | 39,200 | 312億6739万 | +3.48% | 10.36 | 1.15 |
| 08/30 | 3,165 | 3,165 | 3,105 | 3,125 | -1.88% | 38,000 | 313億1750万 | +3.89% | 10.37 | 1.16 |
| 08/29 | 3,175 | 3,205 | 3,135 | 3,185 | +0.63% | 46,700 | 319億1879万 | +6.03% | 10.57 | 1.18 |
| 08/28 | 3,260 | 3,265 | 3,100 | 3,165 | -2.16% | 79,000 | 317億1836万 | +5.61% | 10.51 | 1.17 |
| 08/27 | 3,160 | 3,235 | 3,150 | 3,235 | +2.54% | 105,800 | 324億1987万 | +8.19% | 10.74 | 1.2 |
| 08/26 | 3,075 | 3,185 | 3,050 | 3,155 | +4.3% | 98,800 | 316億1814万 | +5.84% | 10.47 | 1.17 |
| 08/23 | 3,015 | 3,025 | 2,991 | 3,025 | -0.33% | 29,800 | 303億1534万 | +1.71% | 10.04 | 1.12 |
| 08/22 | 3,030 | 3,035 | 2,999 | 3,035 | 0% | 33,800 | 304億1555万 | +2.05% | 10.07 | 1.12 |
| 08/21 | 3,075 | 3,080 | 3,015 | 3,035 | -1.46% | 16,800 | 304億1555万 | +2.15% | 10.07 | 1.12 |
| 08/20 | 3,025 | 3,080 | 3,010 | 3,080 | +1.99% | 37,100 | 308億6652万 | +3.63% | 10.22 | 1.14 |
| 08/19 | 3,040 | 3,065 | 3,010 | 3,020 | -0.17% | 28,700 | 302億6523万 | +1.99% | 10.02 | 1.12 |
| 08/16 | 3,035 | 3,035 | 2,986 | 3,025 | +0.17% | 35,700 | 303億1534万 | +2.47% | 10.04 | 1.12 |
| 08/15 | 3,025 | 3,060 | 2,996 | 3,020 | +0.67% | 29,800 | 302億6523万 | +2.69% | 10.02 | 1.12 |
| 08/14 | 3,020 | 3,035 | 2,981 | 3,000 | -0.5% | 29,100 | 300億6480万 | +2.25% | 9.96 | 1.11 |
| 08/13 | 2,984 | 3,035 | 2,941 | 3,015 | +1.79% | 50,800 | 302億1512万 | +3.01% | 10.01 | 1.11 |
| 08/09 | 3,015 | 3,050 | 2,924 | 2,962 | -2.57% | 64,400 | 296億8397万 | +1.47% | 9.83 | 1.1 |
| 08/08 | 2,875 | 3,085 | 2,867 | 3,040 | +3.93% | 91,800 | 304億6566万 | +4.36% | 10.09 | 1.12 |
| 08/07 | 2,884 | 2,977 | 2,828 | 2,925 | +1.95% | 68,900 | 293億1318万 | +0.76% | 9.71 | 1.08 |
| 08/06 | 2,871 | 2,897 | 2,793 | 2,869 | +6.54% | 61,000 | 287億5197万 | -1% | 9.52 | 1.06 |
| 08/05 | 2,766 | 2,814 | 2,613 | 2,693 | -3.75% | 127,900 | 269億8816万 | -6.95% | 8.94 | 1 |
| 08/02 | 2,884 | 2,944 | 2,798 | 2,798 | -4.64% | 80,800 | 280億4043万 | -3.45% | 9.29 | 1.03 |
| 08/01 | 2,984 | 3,025 | 2,871 | 2,934 | -1.68% | 62,900 | 294億337万 | +1.14% | 9.74 | 1.08 |
| 07/31 | 2,993 | 3,005 | 2,966 | 2,984 | -0.5% | 34,400 | 299億445万 | +3.04% | 9.91 | 1.1 |
| 07/30 | 3,095 | 3,100 | 2,966 | 2,999 | +2.01% | 104,500 | 300億5477万 | +3.77% | 9.96 | 1.11 |
| 07/29 | 2,938 | 2,950 | 2,922 | 2,940 | +0.38% | 21,700 | 294億6350万 | +2.05% | 9.76 | 1.09 |
| 07/26 | 3,000 | 3,000 | 2,922 | 2,929 | -3.01% | 53,400 | 293億5326万 | +1.84% | 9.72 | 1.08 |
| 07/25 | 3,000 | 3,045 | 2,971 | 3,020 | 0% | 52,400 | 302億6523万 | +5.04% | 10.02 | 1.12 |
| 07/24 | 3,035 | 3,065 | 3,005 | 3,020 | +1.21% | 65,000 | 302億6523万 | +5.15% | 10.02 | 1.12 |
| 07/23 | 3,040 | 3,055 | 2,965 | 2,984 | -1.03% | 57,200 | 299億445万 | +4.04% | 9.91 | 1.1 |
| 07/22 | 3,020 | 3,075 | 2,999 | 3,015 | +0.74% | 54,700 | 302億1512万 | +5.24% | 10.01 | 1.11 |
| 07/19 | 2,954 | 2,999 | 2,940 | 2,993 | -0.56% | 47,000 | 299億9464万 | +4.61% | 9.94 | 1.11 |
| 07/18 | 3,010 | 3,075 | 2,991 | 3,010 | +1.72% | 75,600 | 301億6501万 | +5.43% | 9.99 | 1.11 |
| 07/17 | 3,065 | 3,075 | 2,936 | 2,959 | -3.77% | 134,700 | 296億5391万 | +3.86% | 9.82 | 1.09 |
| 07/16 | 3,160 | 3,200 | 3,050 | 3,075 | +9.74% | 322,700 | 308億1642万 | +7.97% | 10.21 | 1.14 |
| 07/12 | 2,800 | 2,809 | 2,738 | 2,802 | +0.86% | 102,200 | 280億8052万 | -1.37% | 9.3 | 1.04 |
| 07/11 | 2,798 | 2,800 | 2,748 | 2,778 | +0.62% | 33,700 | 278億4000万 | -2.29% | 9.22 | 1.03 |
| 07/10 | 2,837 | 2,837 | 2,738 | 2,761 | -2.68% | 43,600 | 276億6963万 | -3.05% | 9.16 | 1.02 |
| 07/09 | 2,840 | 2,857 | 2,825 | 2,837 | -0.04% | 46,200 | 284億3127万 | -0.49% | 9.42 | 1.05 |
| 07/08 | 2,816 | 2,862 | 2,816 | 2,838 | +0.82% | 33,200 | 284億4130万 | -0.46% | 9.42 | 1.05 |
| 07/05 | 2,835 | 2,835 | 2,795 | 2,815 | +0.43% | 15,600 | 282億1080万 | -1.3% | 9.34 | 1.04 |
| 07/04 | 2,801 | 2,836 | 2,795 | 2,803 | +0.11% | 21,500 | 280億9054万 | -1.75% | 9.3 | 1.04 |
| 07/03 | 2,799 | 2,820 | 2,780 | 2,800 | +0.36% | 23,500 | 280億6048万 | -1.89% | 9.29 | 1.04 |
| 07/02 | 2,796 | 2,826 | 2,784 | 2,790 | +0.36% | 32,200 | 279億6026万 | -2.14% | 9.26 | 1.03 |
| 07/01 | 2,810 | 2,810 | 2,764 | 2,780 | 0% | 35,200 | 278億6004万 | -2.32% | 9.23 | 1.03 |
| 06/28 | 2,905 | 2,905 | 2,773 | 2,780 | -3.24% | 57,700 | 278億6004万 | -2.22% | 9.23 | 1.03 |
| 06/27 | 2,840 | 2,905 | 2,840 | 2,873 | +1.66% | 48,200 | 287億9205万 | +1.16% | 9.54 | 1.06 |
| 06/26 | 2,835 | 2,838 | 2,794 | 2,826 | +0.11% | 49,900 | 283億2104万 | -0.28% | 9.38 | 1.04 |
| 06/25 | 2,779 | 2,844 | 2,779 | 2,823 | +1.4% | 30,700 | 282億9097万 | -0.21% | 9.37 | 1.04 |
| 06/24 | 2,782 | 2,821 | 2,746 | 2,784 | -0.61% | 65,300 | 279億13万 | -1.42% | 9.24 | 1.03 |
| 06/21 | 2,913 | 2,919 | 2,768 | 2,801 | -3.84% | 67,700 | 280億7050万 | -0.67% | 9.3 | 1.04 |
| 06/20 | 2,965 | 2,970 | 2,885 | 2,913 | -0.92% | 29,600 | 291億9292万 | +3.41% | 9.67 | 1.08 |
| 06/19 | 2,938 | 2,959 | 2,930 | 2,940 | +1.1% | 30,700 | 294億6350万 | +4.74% | 9.76 | 1.09 |
| 06/18 | 2,946 | 2,962 | 2,904 | 2,908 | -0.62% | 19,800 | 291億4281万 | +4.04% | 9.65 | 1.08 |
| 06/17 | 2,900 | 2,927 | 2,823 | 2,926 | +0.9% | 41,900 | 293億2320万 | +5.03% | 9.71 | 1.08 |
| 06/14 | 2,845 | 2,914 | 2,832 | 2,900 | +2.04% | 50,500 | 290億6264万 | +4.5% | 9.63 | 1.07 |
| 06/13 | 2,877 | 2,877 | 2,822 | 2,842 | -1.22% | 24,700 | 284億8138万 | +2.71% | 9.43 | 1.05 |
| 06/12 | 2,923 | 2,933 | 2,875 | 2,877 | -1.41% | 13,900 | 288億3214万 | +4.2% | 9.55 | 1.06 |
| 06/11 | 2,928 | 2,969 | 2,915 | 2,918 | +0.69% | 35,800 | 292億4302万 | +6.07% | 9.69 | 1.08 |
| 06/10 | 2,897 | 2,909 | 2,869 | 2,898 | +1.05% | 34,100 | 290億4259万 | +5.81% | 9.62 | 1.07 |
| 06/07 | 2,887 | 2,888 | 2,841 | 2,868 | -0.66% | 16,800 | 287億4194万 | +5.13% | 9.52 | 1.06 |
| 06/06 | 2,882 | 2,917 | 2,873 | 2,887 | +1.3% | 47,600 | 289億3235万 | +6.14% | 9.58 | 1.07 |
| 06/05 | 2,860 | 2,883 | 2,840 | 2,850 | +0.11% | 54,600 | 285億6156万 | +5.2% | 9.46 | 1.05 |
| 06/04 | 2,850 | 2,859 | 2,826 | 2,847 | +0.18% | 41,000 | 285億3149万 | +5.6% | 9.45 | 1.05 |
| 06/03 | 2,867 | 2,867 | 2,818 | 2,842 | -0.07% | 45,800 | 284億8138万 | +5.89% | 9.43 | 1.05 |
| 05/31 | 2,855 | 2,890 | 2,820 | 2,844 | +0.6% | 56,400 | 285億143万 | +6.48% | 9.44 | 1.05 |
| 05/30 | 2,706 | 2,835 | 2,681 | 2,827 | +3.06% | 108,500 | 283億3106万 | +6.32% | 9.38 | 1.05 |
| 05/29 | 2,679 | 2,748 | 2,679 | 2,743 | +2.93% | 110,000 | 274億8924万 | +3.59% | 9.11 | 1.02 |
| 05/28 | 2,704 | 2,721 | 2,620 | 2,665 | -1.26% | 45,800 | 267億756万 | +1.1% | 8.85 | 0.99 |
| 05/27 | 2,716 | 2,727 | 2,633 | 2,699 | +0.04% | 34,100 | 270億4829万 | +2.7% | 8.96 | 1 |
| 05/24 | 2,725 | 2,743 | 2,698 | 2,698 | -0.85% | 25,900 | 270億3827万 | +3.13% | 8.96 | 1 |
| 05/23 | 2,722 | 2,741 | 2,676 | 2,721 | +0.52% | 37,600 | 272億6877万 | +4.37% | 9.03 | 1.01 |
| 05/22 | 2,685 | 2,719 | 2,681 | 2,707 | +0.45% | 29,500 | 271億2847万 | +4.28% | 8.99 | 1.01 |
| 05/21 | 2,707 | 2,734 | 2,686 | 2,695 | +0.04% | 30,900 | 270億821万 | +4.42% | 8.95 | 1 |
| 05/20 | 2,730 | 2,731 | 2,688 | 2,694 | -1.25% | 34,900 | 269億9819万 | +4.95% | 8.94 | 1 |
| 05/17 | 2,660 | 2,728 | 2,630 | 2,728 | +2.59% | 47,600 | 273億3892万 | +6.81% | 9.06 | 1.01 |
| 05/16 | 2,672 | 2,684 | 2,649 | 2,659 | +1.03% | 33,500 | 266億4743万 | +4.81% | 8.83 | 0.99 |
| 05/15 | 2,680 | 2,682 | 2,632 | 2,632 | -1.5% | 25,400 | 263億7685万 | +4.32% | 8.74 | 0.98 |
| 05/14 | 2,696 | 2,710 | 2,671 | 2,672 | +0.64% | 31,400 | 267億7771万 | +6.45% | 8.87 | 0.99 |
| 05/13 | 2,699 | 2,699 | 2,635 | 2,655 | -1.92% | 35,200 | 266億734万 | +6.37% | 8.81 | 0.99 |
| 05/10 | 2,723 | 2,728 | 2,690 | 2,707 | +0.41% | 55,300 | 271億2847万 | +8.98% | 8.99 | 1.01 |
| 05/09 | 2,661 | 2,703 | 2,619 | 2,696 | +2.35% | 54,200 | 270億1823万 | +9.24% | 8.95 | 1 |
| 05/08 | 2,611 | 2,670 | 2,611 | 2,634 | +1.19% | 24,700 | 263億9689万 | +7.25% | 8.74 | 0.98 |
| 05/07 | 2,658 | 2,658 | 2,603 | 2,603 | -0.57% | 19,600 | 260億8622万 | +6.42% | 8.64 | 0.97 |
| 05/02 | 2,670 | 2,670 | 2,602 | 2,618 | -1.95% | 36,800 | 262億3654万 | +7.47% | 8.69 | 0.97 |
| 05/01 | 2,710 | 2,733 | 2,653 | 2,670 | +2.3% | 58,000 | 267億5767万 | +10.06% | 8.86 | 0.99 |
| 04/30 | 2,582 | 2,634 | 2,532 | 2,610 | +3% | 75,900 | 261億5637万 | +8.12% | 8.66 | 0.97 |
| 04/26 | 2,536 | 2,544 | 2,511 | 2,534 | -0.08% | 24,300 | 253億9473万 | +5.41% | 8.41 | 0.94 |
| 04/25 | 2,533 | 2,552 | 2,510 | 2,536 | +0.4% | 28,500 | 254億1477万 | +5.62% | 8.42 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 11月期 | 857 1,713 10/6 | 618 1,235 9/7 | 3,010,400 1,505,200 8/28 | 8.66 | 6.24 | 0.81 | 0.58 | 83億7571万 | 58億128万 | 0.71倍 11/30 |
| 2016年 11月期 | 817 1,634 1/7 | 486 971 2/12 | 621,000 310,500 1/15 | 8.44 | 5.02 | 0.7 | 0.42 | 79億8944万 | 47億4770万 | 0.69倍 11/30 |
| 2017年 11月期 | 2,330 4,660 7/27 | 768 1,535 12/26 | 981,800 490,900 9/8 | 12.98 | 4.28 | 1.79 | 0.59 | 227億8507万 | 75億538万 | 1.58倍 11/30 |
| 2018年 11月期 | 4,020 8,040 9/20 | 1,720 3,440 3/8 | 619,200 309,600 4/13 | 22.05 | 9.43 | 2.75 | 1.18 | 393億4374万 | 168億3020万 | 2.72倍 11/30 |
| 2019年 11月期 | 4,650 4/26 4/25 | 3,130 7/25 | 509,600 254,800 2/19 | 23.24 | 15.64 | 2.87 | 1.93 | 457億578万 | 307億6539万 | 2.17倍 11/29 |
| 2020年 11月期 | 4,530 2/13 | 2,401 3/17 | 377,500 7/14 | 21.63 | 11.46 | 2.55 | 1.35 | 445億6251万 | 236億2872万 | 1.66倍 11/30 |
| 2021年 11月期 | 3,080 4/19 | 2,336 11/30 | 207,900 4/15 | 15.5 | 11.75 | 1.56 | 1.18 | 304億2793万 | 231億2453万 | 1.18倍 11/30 |
| 2022年 11月期 | 2,582 7/26 | 1,787 1/27 | 293,800 7/6 | 11.15 | 7.71 | 1.14 | 0.79 | 255億5973万 | 176億8987万 | 0.94倍 11/30 |
| 2023年 11月期 | 2,324 1/4 | 1,809 10/20 | 407,600 11/28 | 11.26 | 8.76 | 0.94 | 0.73 | 230億4292万 | 179億9448万 | 0.79倍 11/30 |
| 最新 | 2,921 2024/9/19 | 55,300 | 9.7 予想 | 1.08 実績 | 292億7309万 | - | ||||