PBR
- 2010年8月31日
- 1.02倍
- 2011年8月31日
- 0.98倍
- 2012年8月31日
- 1.18倍
- 2013年8月30日
- 1.87倍
- 2014年8月29日
- 1.89倍
- 2015年2月27日
- 2.63倍
- 2016年2月29日
- 2.8倍
- 2017年2月28日
- 2.82倍
- 2018年2月28日
- 3.81倍
- 2019年2月28日
- 2.88倍
- 2020年2月28日
- 4.2倍
- 2021年2月26日
- 3.95倍
- 2022年2月28日
- 3.17倍
- 2023年2月28日
- 2.76倍
- 2024年2月29日
- 2.46倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,363 | 2,367 | 2,324 | 2,326 | -1.65% | 959,600 | 4876億6003万 | -4.75% | 17.8 | 2.02 |
| 04/23 | 2,355 | 2,370 | 2,328 | 2,365 | +0.55% | 685,800 | 4958億3661万 | -3.78% | 18.1 | 2.06 |
| 04/22 | 2,293 | 2,356 | 2,286 | 2,352 | +3.98% | 849,900 | 4931億1109万 | -4.82% | 18 | 2.05 |
| 04/19 | 2,300 | 2,301 | 2,257 | 2,262 | -0.92% | 652,900 | 4742億4204万 | -8.94% | 17.31 | 1.97 |
| 04/18 | 2,290 | 2,328 | 2,282 | 2,283 | -1% | 726,500 | 4786億4482万 | -8.75% | 17.47 | 1.99 |
| 04/17 | 2,281 | 2,333 | 2,239 | 2,306 | +0.92% | 1,266,300 | 4834億6691万 | -8.46% | 17.64 | 2.01 |
| 04/16 | 2,305 | 2,311 | 2,282 | 2,285 | -1.51% | 1,167,900 | 4790億6413万 | -9.93% | 17.48 | 1.99 |
| 04/15 | 2,372 | 2,373 | 2,309 | 2,320 | -2.4% | 1,417,200 | 4864億209万 | -9.13% | 17.75 | 2.02 |
| 04/12 | 2,366 | 2,387 | 2,364 | 2,377 | +0.46% | 608,000 | 4983億5249万 | -7.47% | 18.19 | 2.07 |
| 04/11 | 2,363 | 2,373 | 2,340 | 2,366 | -0.08% | 871,300 | 4960億4627万 | -8.47% | 18.1 | 2.06 |
| 04/10 | 2,380 | 2,404 | 2,368 | 2,368 | -0.67% | 974,200 | 4964億6558万 | -9.1% | 18.12 | 2.06 |
| 04/09 | 2,417 | 2,471 | 2,382 | 2,384 | -3.95% | 2,445,400 | 4998億2008万 | -9.04% | 18.24 | 2.07 |
| 04/08 | 2,481 | 2,492 | 2,416 | 2,482 | +0.81% | 1,561,300 | 5203億6638万 | -5.7% | 18.99 | 2.16 |
| 04/05 | 2,440 | 2,462 | 2,420 | 2,462 | +0.49% | 468,000 | 5161億7325万 | -6.81% | 18.84 | 2.14 |
| 04/04 | 2,480 | 2,481 | 2,450 | 2,450 | -1.17% | 575,500 | 5136億5738万 | -7.79% | 18.75 | 2.13 |
| 04/03 | 2,455 | 2,493 | 2,450 | 2,479 | +0.73% | 515,700 | 5197億3741万 | -7.26% | 18.97 | 2.16 |
| 04/02 | 2,500 | 2,500 | 2,448 | 2,461 | -1.76% | 610,000 | 5159億6360万 | -8.61% | 18.83 | 2.14 |
| 04/01 | 2,555 | 2,555 | 2,495 | 2,505 | -2.34% | 764,000 | 5251億8847万 | -7.73% | 19.17 | 2.18 |
| 03/29 | 2,566 | 2,587 | 2,558 | 2,565 | -0.27% | 422,500 | 5377億6783万 | -5.59% | 19.63 | 2.23 |
| 03/28 | 2,600 | 2,600 | 2,564 | 2,572 | -1.11% | 473,000 | 5392億3542万 | -5.44% | 19.68 | 2.24 |
| 03/27 | 2,583 | 2,610 | 2,577 | 2,601 | +0.39% | 524,700 | 5453億1545万 | -4.48% | 19.9 | 2.26 |
| 03/26 | 2,590 | 2,600 | 2,557 | 2,591 | -0.42% | 616,900 | 5432億1889万 | -4.88% | 19.83 | 2.25 |
| 03/25 | 2,619 | 2,620 | 2,582 | 2,602 | -0.76% | 892,300 | 5455億2510万 | -4.48% | 19.91 | 2.26 |
| 03/22 | 2,651 | 2,659 | 2,592 | 2,622 | -1.76% | 1,225,000 | 5497億1823万 | -3.67% | 20.06 | 2.28 |
| 03/21 | 2,710 | 2,717 | 2,661 | 2,669 | -1.62% | 783,400 | 5595億7206万 | -1.88% | 20.42 | 2.32 |
| 03/19 | 2,700 | 2,737 | 2,695 | 2,713 | +0.22% | 547,300 | 5687億9693万 | -0.18% | 20.76 | 2.36 |
| 03/18 | 2,688 | 2,712 | 2,661 | 2,707 | +1.27% | 813,800 | 5675億3899万 | -0.29% | 20.71 | 2.35 |
| 03/15 | 2,671 | 2,694 | 2,635 | 2,673 | -1.11% | 1,200,200 | 5604億1069万 | -1.4% | 20.45 | 2.32 |
| 03/14 | 2,700 | 2,726 | 2,693 | 2,703 | -0.44% | 409,500 | 5667億37万 | -0.22% | 20.68 | 2.35 |
| 03/13 | 2,692 | 2,744 | 2,691 | 2,715 | -0.98% | 605,000 | 5692億1624万 | +0.41% | 20.77 | 2.36 |
| 03/12 | 2,680 | 2,746 | 2,678 | 2,742 | +2.16% | 672,300 | 5748億7696万 | +1.63% | 20.98 | 2.38 |
| 03/11 | 2,739 | 2,740 | 2,658 | 2,684 | -1.4% | 810,400 | 5627億1690万 | -0.19% | 20.54 | 2.33 |
| 03/08 | 2,780 | 2,796 | 2,722 | 2,722 | -2.58% | 1,031,800 | 5706億8383万 | +1.49% | 20.83 | 2.37 |
| 03/07 | 2,832 | 2,847 | 2,784 | 2,794 | -2.24% | 1,175,700 | 5857億7907万 | +4.53% | 21.38 | 2.43 |
| 03/06 | 2,759 | 2,859 | 2,742 | 2,858 | +3.55% | 1,578,200 | 5991億9706万 | +7.36% | 21.87 | 2.49 |
| 03/05 | 2,680 | 2,763 | 2,666 | 2,760 | +3.25% | 1,673,000 | 5786億5076万 | +4.31% | 21.12 | 2.4 |
| 03/04 | 2,720 | 2,749 | 2,661 | 2,673 | -2.23% | 1,415,400 | 5604億1069万 | +1.56% | 20.45 | 2.32 |
| 03/01 | 2,780 | 2,812 | 2,721 | 2,734 | -3.26% | 2,205,100 | 5731億9971万 | +4.35% | 20.92 | 2.38 |
| 02/29 | 2,929 | 2,937 | 2,724 | 2,826 | -0.63% | 5,879,100 | 5924億8807万 | +8.53% | 22.07 | 2.46 |
| 02/28 | 2,960 | 2,975 | 2,841 | 2,844 | -4.76% | 3,513,800 | 5962億6188万 | +9.93% | 22.19 | 2.47 |
| 02/27 | 2,999 | 3,017 | 2,934 | 2,986 | -0.53% | 5,389,300 | 6260億3304万 | +16.28% | 23.3 | 2.59 |
| 02/26 | 2,820 | 3,030 | 2,814 | 3,002 | +17.22% | 10,063,000 | 6293億8754万 | +18.05% | 23.42 | 2.61 |
| 02/22 | 2,614 | 2,619 | 2,557 | 2,561 | -2.96% | 2,113,000 | 5369億2921万 | +1.67% | 19.98 | 2.23 |
| 02/21 | 2,634 | 2,643 | 2,619 | 2,639 | -0.34% | 1,131,200 | 5532億8238万 | +5.06% | 20.59 | 2.29 |
| 02/20 | 2,650 | 2,651 | 2,632 | 2,648 | +0.57% | 853,000 | 5551億6928万 | +5.84% | 20.66 | 2.3 |
| 02/19 | 2,603 | 2,652 | 2,603 | 2,633 | +1.7% | 1,421,300 | 5520億2444万 | +5.66% | 20.54 | 2.29 |
| 02/16 | 2,570 | 2,607 | 2,543 | 2,589 | +1.17% | 1,286,600 | 5427億9958万 | +4.27% | 20.2 | 2.25 |
| 02/15 | 2,608 | 2,608 | 2,556 | 2,559 | -0.51% | 1,274,100 | 5365億989万 | +3.39% | 19.97 | 2.22 |
| 02/14 | 2,603 | 2,623 | 2,563 | 2,572 | -1.61% | 1,101,200 | 5392億3542万 | +4.26% | 20.07 | 2.23 |
| 02/13 | 2,630 | 2,644 | 2,607 | 2,614 | -0.49% | 1,539,600 | 5480億4098万 | +5.96% | 20.4 | 2.27 |
| 02/09 | 2,620 | 2,646 | 2,613 | 2,627 | +0.11% | 1,117,300 | 5507億6651万 | +6.66% | 20.5 | 2.28 |
| 02/08 | 2,630 | 2,675 | 2,621 | 2,624 | +0.08% | 1,585,400 | 5501億3754万 | +6.67% | 20.47 | 2.28 |
| 02/07 | 2,595 | 2,628 | 2,591 | 2,622 | +2.3% | 1,845,100 | 5497億1823万 | +6.89% | 20.46 | 2.28 |
| 02/06 | 2,582 | 2,582 | 2,542 | 2,563 | -0.31% | 1,176,000 | 5373億4852万 | +4.74% | 20 | 2.23 |
| 02/05 | 2,512 | 2,578 | 2,512 | 2,571 | +2.39% | 1,517,500 | 5390億2577万 | +5.28% | 20.06 | 2.23 |
| 02/02 | 2,520 | 2,526 | 2,499 | 2,511 | -0.28% | 798,900 | 5264億4640万 | +3.12% | 19.59 | 2.18 |
| 02/01 | 2,495 | 2,548 | 2,489 | 2,518 | +1.08% | 1,356,600 | 5279億1399万 | +3.58% | 19.65 | 2.19 |
| 01/31 | 2,548 | 2,568 | 2,476 | 2,491 | -1.54% | 1,508,700 | 5222億5328万 | +2.64% | 19.44 | 2.16 |
| 01/30 | 2,530 | 2,603 | 2,503 | 2,530 | +2.68% | 3,401,400 | 5304億2987万 | +4.5% | 19.74 | 2.2 |
| 01/29 | 2,429 | 2,464 | 2,408 | 2,464 | +2.54% | 2,152,500 | 5165億9257万 | +2.11% | 19.23 | 2.14 |
| 01/26 | 2,360 | 2,405 | 2,351 | 2,403 | +1.91% | 1,278,400 | 5038億355万 | -0.17% | 18.75 | 2.09 |
| 01/25 | 2,350 | 2,358 | 2,340 | 2,358 | +0.04% | 978,000 | 4943億6902万 | -1.91% | 18.4 | 2.05 |
| 01/24 | 2,382 | 2,388 | 2,354 | 2,357 | -1.13% | 1,201,900 | 4941億5937万 | -2% | 18.39 | 2.05 |
| 01/23 | 2,380 | 2,392 | 2,368 | 2,384 | +0.13% | 1,092,300 | 4998億2008万 | -1% | 18.6 | 2.07 |
| 01/22 | 2,367 | 2,382 | 2,357 | 2,381 | +0.68% | 943,100 | 4991億9111万 | -1.2% | 18.58 | 2.07 |
| 01/19 | 2,388 | 2,398 | 2,362 | 2,365 | -1% | 1,479,900 | 4958億3661万 | -2.19% | 18.45 | 2.05 |
| 01/18 | 2,395 | 2,397 | 2,377 | 2,389 | -0.38% | 1,165,900 | 5008億6836万 | -1.57% | 18.64 | 2.08 |
| 01/17 | 2,390 | 2,417 | 2,378 | 2,398 | +0.88% | 1,390,300 | 5027億5527万 | -1.44% | 18.71 | 2.08 |
| 01/16 | 2,410 | 2,427 | 2,377 | 2,377 | -1.25% | 1,551,000 | 4983億5249万 | -2.58% | 18.55 | 2.07 |
| 01/15 | 2,400 | 2,412 | 2,388 | 2,407 | +0.42% | 1,599,600 | 5046億4217万 | -1.59% | 18.78 | 2.09 |
| 01/12 | 2,387 | 2,399 | 2,371 | 2,397 | +0.42% | 1,484,300 | 5025億4561万 | -2.24% | 18.7 | 2.08 |
| 01/11 | 2,375 | 2,403 | 2,361 | 2,387 | +0.8% | 3,789,300 | 5004億4905万 | -2.85% | 18.62 | 2.07 |
| 01/10 | 2,423 | 2,444 | 2,368 | 2,368 | -7.97% | 5,923,300 | 4964億6558万 | -3.9% | 18.48 | 2.06 |
| 01/09 | 2,545 | 2,609 | 2,540 | 2,573 | +2.31% | 1,820,200 | 5394億4508万 | +4.09% | 20.08 | 2.24 |
| 01/05 | 2,550 | 2,552 | 2,503 | 2,515 | -0.95% | 874,700 | 5272億8503万 | +1.66% | 19.62 | 2.19 |
| 01/04 | 2,482 | 2,540 | 2,465 | 2,539 | +2.96% | 1,446,700 | 5323億1677万 | +2.46% | 19.81 | 2.21 |
| 2023 | ||||||||||
| 12/29 | 2,460 | 2,472 | 2,444 | 2,466 | +0.2% | 729,100 | 5170億1188万 | -0.52% | 19.24 | 2.14 |
| 12/28 | 2,450 | 2,461 | 2,435 | 2,461 | +0.65% | 503,600 | 5159億6360万 | -0.93% | 19.2 | 2.14 |
| 12/27 | 2,406 | 2,449 | 2,400 | 2,445 | +1.83% | 684,900 | 5126億910万 | -1.65% | 19.08 | 2.12 |
| 12/26 | 2,403 | 2,413 | 2,389 | 2,401 | +0.08% | 462,400 | 5033億8423万 | -3.54% | 18.73 | 2.09 |
| 12/25 | 2,446 | 2,447 | 2,394 | 2,399 | -0.87% | 600,800 | 5029億6492万 | -3.81% | 18.72 | 2.08 |
| 12/22 | 2,340 | 2,420 | 2,333 | 2,420 | +3.42% | 959,000 | 5073億6770万 | -3.2% | 18.88 | 2.1 |
| 12/21 | 2,324 | 2,341 | 2,305 | 2,340 | +0.6% | 670,900 | 4905億9521万 | -6.59% | 18.26 | 2.03 |
| 12/20 | 2,345 | 2,360 | 2,323 | 2,326 | -0.09% | 1,131,900 | 4876億6003万 | -7.55% | 18.15 | 2.02 |
| 12/19 | 2,300 | 2,329 | 2,291 | 2,328 | +0.17% | 1,346,600 | 4880億7934万 | -7.73% | 18.16 | 2.02 |
| 12/18 | 2,360 | 2,361 | 2,319 | 2,324 | -2.06% | 1,070,200 | 4872億4072万 | -8.11% | 18.13 | 2.02 |
| 12/15 | 2,420 | 2,420 | 2,373 | 2,373 | -2.83% | 1,768,000 | 4975億1386万 | -6.39% | 18.52 | 2.06 |
| 12/14 | 2,445 | 2,466 | 2,399 | 2,442 | +0.49% | 1,296,800 | 5119億8013万 | -3.86% | 19.05 | 2.12 |
| 12/13 | 2,575 | 2,579 | 2,430 | 2,430 | -6.07% | 1,691,200 | 5094億6426万 | -4.33% | 18.96 | 2.11 |
| 12/12 | 2,580 | 2,607 | 2,573 | 2,587 | +0.43% | 793,300 | 5423億8026万 | +1.89% | 20.19 | 2.25 |
| 12/11 | 2,554 | 2,577 | 2,541 | 2,576 | +0.86% | 562,100 | 5400億7405万 | +1.66% | 20.1 | 2.24 |
| 12/08 | 2,548 | 2,573 | 2,538 | 2,554 | 0% | 814,800 | 5354億6161万 | +0.91% | 19.93 | 2.22 |
| 12/07 | 2,554 | 2,584 | 2,549 | 2,554 | +0.27% | 613,400 | 5354億6161万 | +1.03% | 19.93 | 2.22 |
| 12/06 | 2,540 | 2,557 | 2,524 | 2,547 | +0.28% | 708,600 | 5339億9402万 | +0.83% | 19.87 | 2.21 |
| 12/05 | 2,530 | 2,557 | 2,524 | 2,540 | +0.28% | 790,900 | 5325億2643万 | +0.67% | 19.82 | 2.21 |
| 12/04 | 2,528 | 2,558 | 2,520 | 2,533 | -0.55% | 576,100 | 5310億5884万 | +0.52% | 19.76 | 2.2 |
| 12/01 | 2,588 | 2,619 | 2,538 | 2,547 | -1.43% | 1,163,700 | 5339億9402万 | +1.15% | 19.87 | 2.21 |
| 11/30 | 2,571 | 2,598 | 2,532 | 2,584 | -1.11% | 10,607,000 | 5417億5130万 | +2.83% | 20.16 | 2.31 |
| 11/29 | 2,631 | 2,638 | 2,594 | 2,613 | -0.57% | 1,364,300 | 5478億3132万 | +4.19% | 20.37 | 2.33 |
| 11/28 | 2,574 | 2,632 | 2,564 | 2,628 | +2.38% | 1,629,000 | 5509億7616万 | +5.12% | 20.49 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 272 2,390 10/26 | 193 1,700 9/1 | 940,720 106,900 8/26 | 11.4 | 8.11 | 1.25 | 0.89 | - | - | 1.02倍 8/31 |
| 2011年 8月期 | 255 2,240 7/19 | 202 1,777 3/15 | 327,360 37,200 8/4 | 8.29 | 6.58 | 1.04 | 0.83 | 376億6492万 | 298億7847万 | 0.98倍 8/31 |
| 2012年 8月期 | 396 3,170 7/17 | 216 1,727 9/27 | 3,842,400 480,300 5/30 | 9.94 | 5.41 | 1.42 | 0.77 | 586億3284万 | 319億4288万 | 1.18倍 8/31 |
| 2013年 8月期 | 688 5,500 5/9 | 288 2,303 10/4 2,301 10/3 | 1,428,800 178,600 8/27 | 13.31 | 5.57 | 2.11 | 0.88 | 1021億5888万 | 425億5968万 | 1.87倍 8/30 |
| 2014年 8月期 | 858 6,860 8/15 | 579 4,630 9/6 | 4,944,800 618,100 11/22 | 18 | 12.15 | 2.12 | 1.43 | 1452億3541万 | 859億9920万 | 1.89倍 8/29 |
| 2015年 2月期 | 1,166 4,665 2/24 | 740 2,961 9/3 | 2,695,600 673,900 10/22 | 57.09 | 36.23 | 2.78 | 1.76 | 2054億8348万 | 1304億2584万 | 2.63倍 2/27 |
| 2016年 2月期 | 1,713 6,850 11/26 | 1,033 4,130 3/24 | 1,623,600 405,900 4/22 | 35.05 | 21.13 | 3.44 | 2.07 | 3589億9945万 | 1878億842万 | 2.8倍 2/29 |
| 2017年 2月期 | 1,910 7,640 10/20 | 1,385 5,540 3/1 | 1,737,600 434,400 2/23 | 27.5 | 19.94 | 3.43 | 2.49 | 4004億230万 | 2903億4408万 | 2.82倍 2/28 |
| 2018年 2月期 | 2,570 5,140 12/11 | 1,543 3,085 3/6 | 3,033,200 1,516,600 4/27 | 31.16 | 18.7 | 4.13 | 2.48 | 5387億6122万 | 3233億6154万 | 3.81倍 2/28 |
| 2019年 2月期 | 3,280 6,560 10/3 | 1,950 3,900 1/28 | 6,519,200 3,259,600 11/30 | 39.23 | 23.32 | 4.78 | 2.84 | 6875億9845万 | 4087億8566万 | 2.88倍 2/28 |
| 2020年 2月期 | 3,630 7,260 1/7 | 1,783 3,565 3/25 | 2,881,200 1,440,600 1/9 | 33.23 | 16.32 | 4.69 | 2.3 | 7609億7024万 | 3736億7202万 | 4.2倍 2/28 |
| 2021年 2月期 | 5,035 10,070 7/30 | 2,705 5,410 3/17 | 3,894,200 1,947,100 5/29 | 37.51 | 20.15 | 5.84 | 3.14 | 1兆555億 | 5670億5909万 | 3.95倍 2/26 |
| 2022年 2月期 | 4,390 11/10 | 3,010 2/28 | 2,170,800 2/24 | 34.57 | 23.7 | 4.54 | 3.11 | 9202億9183万 | 6309億9736万 | 3.17倍 2/28 |
| 2023年 2月期 | 3,285 12/27 | 2,296 6/17 | 3,188,400 7/6 | 25.39 | 17.75 | 3.04 | 2.13 | 6887億969万 | 4813億1892万 | 2.76倍 2/28 |
| 2024年 2月期 | 3,200 5/23 | 2,291 12/19 | 10,607,000 11/30 | 25.03 | 17.92 | 2.78 | 1.99 | 6708億8920万 | 4803億2207万 | 2.46倍 2/29 |
| 最新 | 2,326 2024/4/24 | 959,600 | 17.8 予想 | 2.02 実績 | 4876億6003万 | - | ||||