PER
- 2010年8月31日
- 9.36倍
- 2011年8月31日
- 7.82倍
- 2012年8月31日
- 8.3倍
- 2013年8月30日
- 11.81倍
- 2014年8月29日
- 16.04倍
- 2015年2月27日
- 53.99倍
- 2016年2月29日
- 28.55倍
- 2017年2月28日
- 22.57倍
- 2018年2月28日
- 28.73倍
- 2019年2月28日
- 23.62倍
- 2020年2月28日
- 29.75倍
- 2021年2月26日
- 25.37倍
- 2022年2月28日
- 24.14倍
- 2023年2月28日
- 23.03倍
- 2024年2月29日
- 22.11倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,965 | 1,972 | 1,953 | 1,958 | 0% | 721,800 | 4106億1962万 | -1.81% | 15 | 1.71 |
| 09/18 | 1,950 | 1,968 | 1,946 | 1,958 | +1.03% | 510,800 | 4106億1962万 | -1.9% | 15 | 1.71 |
| 09/17 | 1,935 | 1,958 | 1,916 | 1,938 | +0.16% | 616,200 | 4064億2534万 | -2.91% | 14.85 | 1.69 |
| 09/13 | 1,954 | 1,961 | 1,930 | 1,935 | -0.87% | 628,400 | 4057億9620万 | -3.06% | 14.82 | 1.69 |
| 09/12 | 1,952 | 1,958 | 1,942 | 1,952 | +0.83% | 561,200 | 4093億6133万 | -2.3% | 14.95 | 1.7 |
| 09/11 | 1,997 | 1,998 | 1,925 | 1,936 | -3.34% | 646,700 | 4060億591万 | -3.01% | 14.83 | 1.69 |
| 09/10 | 1,982 | 2,008 | 1,970 | 2,003 | +1.73% | 489,200 | 4200億5674万 | +0.4% | 15.34 | 1.75 |
| 09/09 | 1,971 | 1,999 | 1,945 | 1,969 | -2.19% | 723,700 | 4129億2647万 | -1.06% | 15.08 | 1.72 |
| 09/06 | 2,026 | 2,038 | 2,003 | 2,013 | +0.7% | 553,200 | 4221億5387万 | +1.16% | 15.42 | 1.75 |
| 09/05 | 2,005 | 2,016 | 1,991 | 1,999 | -1.96% | 437,100 | 4192億1788万 | +0.45% | 15.31 | 1.74 |
| 09/04 | 2,013 | 2,040 | 2,004 | 2,039 | +0.54% | 673,200 | 4276億643万 | +2.41% | 15.62 | 1.78 |
| 09/03 | 1,977 | 2,028 | 1,976 | 2,028 | +2.58% | 546,100 | 4252億9958万 | +2.01% | 15.53 | 1.77 |
| 09/02 | 2,012 | 2,013 | 1,971 | 1,977 | -1.74% | 646,100 | 4146億418万 | -0.5% | 15.14 | 1.72 |
| 08/30 | 1,998 | 2,018 | 1,997 | 2,012 | +0.25% | 473,000 | 4219億4416万 | +1.36% | 15.41 | 1.75 |
| 08/29 | 1,997 | 2,013 | 1,994 | 2,007 | -0.64% | 498,000 | 4208億9559万 | +1.21% | 15.37 | 1.75 |
| 08/28 | 2,054 | 2,054 | 2,013 | 2,020 | -1.42% | 757,100 | 4236億2187万 | +2.02% | 15.47 | 1.76 |
| 08/27 | 2,048 | 2,057 | 2,045 | 2,049 | +0.29% | 405,400 | 4297億357万 | +3.59% | 15.7 | 1.79 |
| 08/26 | 2,009 | 2,043 | 2,005 | 2,043 | +1.29% | 474,000 | 4284億4529万 | +3.29% | 15.65 | 1.78 |
| 08/23 | 2,020 | 2,028 | 2,008 | 2,017 | -0.64% | 512,600 | 4229億9273万 | +2.18% | 15.45 | 1.76 |
| 08/22 | 2,008 | 2,033 | 2,003 | 2,030 | +1.65% | 721,200 | 4257億1901万 | +3.05% | 15.55 | 1.77 |
| 08/21 | 1,985 | 2,005 | 1,975 | 1,997 | +0.55% | 735,800 | 4187億9845万 | +1.63% | 15.3 | 1.74 |
| 08/20 | 1,975 | 1,998 | 1,971 | 1,986 | 0% | 577,300 | 4164億9160万 | +1.33% | 15.21 | 1.73 |
| 08/19 | 1,983 | 1,986 | 1,948 | 1,986 | -0.35% | 965,800 | 4164億9160万 | +1.38% | 15.21 | 1.73 |
| 08/16 | 2,003 | 2,004 | 1,976 | 1,993 | -0.5% | 731,400 | 4179億5960万 | +1.89% | 15.27 | 1.74 |
| 08/15 | 2,006 | 2,007 | 1,985 | 2,003 | +0.25% | 530,800 | 4200億5674万 | +2.72% | 15.34 | 1.75 |
| 08/14 | 1,961 | 2,008 | 1,956 | 1,998 | +1.89% | 720,600 | 4190億817万 | +2.83% | 15.31 | 1.74 |
| 08/13 | 1,953 | 1,985 | 1,946 | 1,961 | +0.41% | 791,100 | 4112億4876万 | +1.03% | 15.02 | 1.71 |
| 08/09 | 1,973 | 1,975 | 1,933 | 1,953 | -0.86% | 550,100 | 4095億7105万 | +0.62% | 14.96 | 1.7 |
| 08/08 | 1,920 | 1,973 | 1,911 | 1,970 | +3.03% | 678,300 | 4131億3618万 | +1.44% | 15.09 | 1.72 |
| 08/07 | 1,890 | 1,949 | 1,883 | 1,912 | +0.53% | 716,600 | 4009億7278万 | -1.54% | 14.65 | 1.67 |
| 08/06 | 1,924 | 1,957 | 1,876 | 1,902 | +0.96% | 1,233,900 | 3988億7564万 | -2.16% | 14.57 | 1.66 |
| 08/05 | 1,931 | 1,975 | 1,863 | 1,884 | -4.41% | 2,157,000 | 3951億79万 | -3.29% | 14.43 | 1.64 |
| 08/02 | 1,987 | 2,004 | 1,951 | 1,971 | -2.23% | 1,163,500 | 4133億4589万 | +0.92% | 15.1 | 1.72 |
| 08/01 | 1,995 | 2,020 | 1,986 | 2,016 | +0.25% | 918,500 | 4227億8302万 | +3.17% | 15.44 | 1.76 |
| 07/31 | 1,972 | 2,011 | 1,961 | 2,011 | +1.62% | 778,900 | 4217億3445万 | +2.92% | 15.4 | 1.75 |
| 07/30 | 1,999 | 2,004 | 1,973 | 1,979 | -0.8% | 874,400 | 4150億2361万 | +1.18% | 15.16 | 1.72 |
| 07/29 | 1,946 | 1,995 | 1,941 | 1,995 | +2.73% | 990,400 | 4183億7903万 | +1.84% | 15.28 | 1.74 |
| 07/26 | 1,968 | 1,968 | 1,933 | 1,942 | -0.21% | 813,800 | 4072億6419万 | -0.82% | 14.88 | 1.69 |
| 07/25 | 1,915 | 1,948 | 1,898 | 1,946 | +0.72% | 1,391,600 | 4081億305万 | -0.71% | 14.91 | 1.7 |
| 07/24 | 1,996 | 1,999 | 1,927 | 1,932 | -2.62% | 1,853,300 | 4051億6706万 | -1.53% | 14.8 | 1.68 |
| 07/23 | 2,070 | 2,070 | 1,963 | 1,984 | -2.75% | 3,055,600 | 4160億7217万 | +1.02% | 15.2 | 1.73 |
| 07/22 | 2,005 | 2,040 | 1,981 | 2,040 | +4.99% | 3,305,000 | 4277億8677万 | +3.82% | 15.63 | 1.78 |
| 07/19 | 1,940 | 1,945 | 1,922 | 1,943 | +1.2% | 1,099,300 | 4074億4593万 | -1.02% | 14.88 | 1.69 |
| 07/18 | 1,901 | 1,928 | 1,890 | 1,920 | +1.59% | 1,056,900 | 4026億2284万 | -2.34% | 14.71 | 1.67 |
| 07/17 | 1,896 | 1,905 | 1,886 | 1,890 | +0.21% | 792,800 | 3963億3186万 | -4.21% | 14.48 | 1.65 |
| 07/16 | 1,950 | 1,952 | 1,886 | 1,886 | -3.33% | 1,587,200 | 3954億9306万 | -4.84% | 14.45 | 1.64 |
| 07/12 | 1,906 | 1,951 | 1,901 | 1,951 | +1.88% | 1,292,700 | 4091億2352万 | -2.11% | 14.95 | 1.7 |
| 07/11 | 1,859 | 1,916 | 1,858 | 1,915 | +3.96% | 2,045,900 | 4015億7435万 | -4.25% | 14.67 | 1.67 |
| 07/10 | 1,841 | 1,855 | 1,823 | 1,842 | +0.22% | 1,774,500 | 3862億6629万 | -8.27% | 14.11 | 1.6 |
| 07/09 | 1,838 | 1,852 | 1,816 | 1,838 | -5.5% | 3,950,200 | 3854億2749万 | -9.01% | 14.08 | 1.6 |
| 07/08 | 1,967 | 1,975 | 1,942 | 1,945 | -0.31% | 1,465,100 | 4078億6533万 | -4.28% | 14.9 | 1.69 |
| 07/05 | 1,983 | 1,984 | 1,951 | 1,951 | -1.17% | 1,036,400 | 4091億2352万 | -4.41% | 14.95 | 1.7 |
| 07/04 | 1,977 | 1,984 | 1,972 | 1,974 | -0.15% | 515,100 | 4139億4661万 | -3.71% | 15.12 | 1.72 |
| 07/03 | 1,976 | 1,983 | 1,967 | 1,977 | +0.05% | 601,200 | 4145億7571万 | -3.84% | 15.14 | 1.72 |
| 07/02 | 1,986 | 1,991 | 1,968 | 1,976 | -0.55% | 764,200 | 4143億6601万 | -4.17% | 15.14 | 1.72 |
| 07/01 | 2,002 | 2,008 | 1,979 | 1,987 | -0.95% | 975,200 | 4166億2954万 | -3.96% | 15.22 | 1.73 |
| 06/28 | 2,008 | 2,015 | 1,999 | 2,006 | -0.4% | 764,500 | 4206億1341万 | -3.37% | 15.37 | 1.75 |
| 06/27 | 2,020 | 2,022 | 2,004 | 2,014 | -0.2% | 626,500 | 4222億9083万 | -3.31% | 15.43 | 1.75 |
| 06/26 | 2,040 | 2,040 | 2,012 | 2,018 | -1.46% | 789,000 | 4231億2955万 | -3.49% | 15.46 | 1.76 |
| 06/25 | 2,053 | 2,056 | 2,037 | 2,048 | +0.2% | 694,900 | 4294億1988万 | -2.48% | 15.69 | 1.78 |
| 06/24 | 2,019 | 2,049 | 1,997 | 2,044 | +2.71% | 1,001,300 | 4285億8116万 | -3.13% | 15.66 | 1.78 |
| 06/21 | 1,972 | 2,026 | 1,966 | 1,990 | +0.76% | 1,625,100 | 4172億5857万 | -6.13% | 15.24 | 1.73 |
| 06/20 | 1,987 | 1,992 | 1,958 | 1,975 | -1% | 719,400 | 4141億1341万 | -7.36% | 15.13 | 1.72 |
| 06/19 | 1,986 | 1,999 | 1,957 | 1,995 | -0.25% | 792,200 | 4183億696万 | -6.99% | 15.28 | 1.74 |
| 06/18 | 1,999 | 2,012 | 1,989 | 2,000 | +0.3% | 752,000 | 4193億5535万 | -7.28% | 15.32 | 1.74 |
| 06/17 | 1,983 | 1,996 | 1,956 | 1,994 | -0.55% | 1,396,300 | 4180億9728万 | -8.11% | 15.27 | 1.74 |
| 06/14 | 1,985 | 2,006 | 1,975 | 2,005 | -0.1% | 1,532,600 | 4204億374万 | -8.11% | 15.36 | 1.75 |
| 06/13 | 2,100 | 2,100 | 2,004 | 2,007 | -4.52% | 1,811,300 | 4208億2309万 | -8.52% | 15.37 | 1.75 |
| 06/12 | 2,116 | 2,118 | 2,102 | 2,102 | -0.61% | 396,700 | 4407億4247万 | -4.71% | 16.1 | 1.83 |
| 06/11 | 2,149 | 2,149 | 2,115 | 2,115 | -1.67% | 630,100 | 4434億6828万 | -4.43% | 16.2 | 1.84 |
| 06/10 | 2,129 | 2,151 | 2,120 | 2,151 | +0.94% | 339,600 | 4510億1668万 | -3.15% | 16.48 | 1.87 |
| 06/07 | 2,126 | 2,133 | 2,123 | 2,131 | +0.33% | 416,200 | 4468億2312万 | -4.31% | 16.32 | 1.86 |
| 06/06 | 2,130 | 2,133 | 2,118 | 2,124 | -0.52% | 463,300 | 4453億5538万 | -4.88% | 16.27 | 1.85 |
| 06/05 | 2,146 | 2,161 | 2,131 | 2,135 | -0.51% | 557,200 | 4476億6183万 | -4.73% | 16.35 | 1.86 |
| 06/04 | 2,148 | 2,160 | 2,136 | 2,146 | -0.92% | 555,800 | 4499億6829万 | -4.54% | 16.44 | 1.87 |
| 06/03 | 2,175 | 2,178 | 2,143 | 2,166 | -0.05% | 681,200 | 4541億6184万 | -3.9% | 16.59 | 1.89 |
| 05/31 | 2,134 | 2,171 | 2,126 | 2,167 | +1.55% | 636,800 | 4543億7152万 | -4.16% | 16.6 | 1.89 |
| 05/30 | 2,102 | 2,135 | 2,095 | 2,134 | +0.42% | 541,600 | 4474億5216万 | -5.95% | 16.35 | 1.86 |
| 05/29 | 2,153 | 2,175 | 2,122 | 2,125 | -1.3% | 624,000 | 4455億6506万 | -6.68% | 16.28 | 1.85 |
| 05/28 | 2,171 | 2,172 | 2,152 | 2,153 | -0.55% | 404,400 | 4514億3603万 | -5.69% | 16.49 | 1.87 |
| 05/27 | 2,166 | 2,173 | 2,153 | 2,165 | -0.23% | 575,500 | 4539億5216万 | -5.38% | 16.58 | 1.88 |
| 05/24 | 2,215 | 2,216 | 2,166 | 2,170 | -2.43% | 1,094,600 | 4550億55万 | -5.41% | 16.62 | 1.89 |
| 05/23 | 2,241 | 2,241 | 2,222 | 2,224 | -0.98% | 461,000 | 4663億2315万 | -3.22% | 17.04 | 1.94 |
| 05/22 | 2,281 | 2,281 | 2,241 | 2,246 | -1.53% | 713,800 | 4709億3606万 | -2.43% | 17.2 | 1.95 |
| 05/21 | 2,294 | 2,329 | 2,278 | 2,281 | -0.39% | 683,200 | 4782億2550万 | -1.13% | 17.47 | 1.99 |
| 05/20 | 2,299 | 2,309 | 2,290 | 2,290 | -0.52% | 297,000 | 4801億1241万 | -0.91% | 17.54 | 1.99 |
| 05/17 | 2,286 | 2,316 | 2,267 | 2,302 | +0.7% | 512,900 | 4826億2828万 | -0.52% | 17.63 | 2 |
| 05/16 | 2,300 | 2,301 | 2,283 | 2,286 | -0.65% | 349,400 | 4792億7378万 | -1.34% | 17.51 | 1.99 |
| 05/15 | 2,322 | 2,325 | 2,299 | 2,301 | -0.73% | 369,000 | 4824億1863万 | -1.03% | 17.63 | 2 |
| 05/14 | 2,296 | 2,323 | 2,295 | 2,318 | +0.74% | 394,400 | 4859億8278万 | -0.56% | 17.76 | 2.02 |
| 05/13 | 2,297 | 2,306 | 2,282 | 2,301 | +0.09% | 351,400 | 4824億1863万 | -1.54% | 17.63 | 2 |
| 05/10 | 2,305 | 2,315 | 2,295 | 2,299 | -0.39% | 311,500 | 4819億9931万 | -1.92% | 17.61 | 2 |
| 05/09 | 2,319 | 2,319 | 2,295 | 2,308 | +0.92% | 424,200 | 4838億8622万 | -1.79% | 17.68 | 2.01 |
| 05/08 | 2,315 | 2,326 | 2,284 | 2,287 | -1.38% | 548,800 | 4794億8344万 | -3.01% | 17.52 | 1.99 |
| 05/07 | 2,285 | 2,332 | 2,281 | 2,319 | +1.49% | 600,800 | 4861億9244万 | -2.11% | 17.76 | 2.02 |
| 05/02 | 2,311 | 2,311 | 2,283 | 2,285 | -0.87% | 511,200 | 4790億6413万 | -3.95% | 17.5 | 1.99 |
| 05/01 | 2,322 | 2,323 | 2,303 | 2,305 | -0.73% | 440,100 | 4832億5725万 | -3.64% | 17.66 | 2.01 |
| 04/30 | 2,312 | 2,322 | 2,289 | 2,322 | +1.18% | 573,600 | 4868億2140万 | -3.41% | 17.79 | 2.02 |
| 04/26 | 2,296 | 2,300 | 2,269 | 2,295 | -0.65% | 771,600 | 4811億6069万 | -4.97% | 17.58 | 2 |
| 04/25 | 2,315 | 2,327 | 2,301 | 2,310 | -0.69% | 743,500 | 4843億553万 | -4.86% | 17.7 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 272 2,390 10/26 | 193 1,700 9/1 | 940,720 106,900 8/26 | 11.4 | 8.11 | 1.25 | 0.89 | - | - | 9.36倍 8/31 |
| 2011年 8月期 | 255 2,240 7/19 | 202 1,777 3/15 | 327,360 37,200 8/4 | 8.29 | 6.58 | 1.04 | 0.83 | 376億6492万 | 298億7847万 | 7.82倍 8/31 |
| 2012年 8月期 | 396 3,170 7/17 | 216 1,727 9/27 | 3,842,400 480,300 5/30 | 9.94 | 5.41 | 1.42 | 0.77 | 586億3284万 | 319億4288万 | 8.3倍 8/31 |
| 2013年 8月期 | 688 5,500 5/9 | 288 2,303 10/4 2,301 10/3 | 1,428,800 178,600 8/27 | 13.31 | 5.57 | 2.11 | 0.88 | 1021億5888万 | 425億5968万 | 11.81倍 8/30 |
| 2014年 8月期 | 858 6,860 8/15 | 579 4,630 9/6 | 4,944,800 618,100 11/22 | 18 | 12.15 | 2.12 | 1.43 | 1452億3541万 | 859億9920万 | 16.04倍 8/29 |
| 2015年 2月期 | 1,166 4,665 2/24 | 740 2,961 9/3 | 2,695,600 673,900 10/22 | 57.09 | 36.23 | 2.78 | 1.76 | 2054億8348万 | 1304億2584万 | 53.99倍 2/27 |
| 2016年 2月期 | 1,713 6,850 11/26 | 1,033 4,130 3/24 | 1,623,600 405,900 4/22 | 35.05 | 21.13 | 3.44 | 2.07 | 3589億9945万 | 1878億842万 | 28.55倍 2/29 |
| 2017年 2月期 | 1,910 7,640 10/20 | 1,385 5,540 3/1 | 1,737,600 434,400 2/23 | 27.5 | 19.94 | 3.43 | 2.49 | 4004億230万 | 2903億4408万 | 22.57倍 2/28 |
| 2018年 2月期 | 2,570 5,140 12/11 | 1,543 3,085 3/6 | 3,033,200 1,516,600 4/27 | 31.16 | 18.7 | 4.13 | 2.48 | 5387億6122万 | 3233億6154万 | 28.73倍 2/28 |
| 2019年 2月期 | 3,280 6,560 10/3 | 1,950 3,900 1/28 | 6,519,200 3,259,600 11/30 | 39.23 | 23.32 | 4.78 | 2.84 | 6875億9845万 | 4087億8566万 | 23.62倍 2/28 |
| 2020年 2月期 | 3,630 7,260 1/7 | 1,783 3,565 3/25 | 2,881,200 1,440,600 1/9 | 33.23 | 16.32 | 4.69 | 2.3 | 7609億7024万 | 3736億7202万 | 29.75倍 2/28 |
| 2021年 2月期 | 5,035 10,070 7/30 | 2,705 5,410 3/17 | 3,894,200 1,947,100 5/29 | 37.51 | 20.15 | 5.84 | 3.14 | 1兆555億 | 5670億5909万 | 25.37倍 2/26 |
| 2022年 2月期 | 4,390 11/10 | 3,010 2/28 | 2,170,800 2/24 | 34.57 | 23.7 | 4.54 | 3.11 | 9202億9183万 | 6309億9736万 | 24.14倍 2/28 |
| 2023年 2月期 | 3,285 12/27 | 2,296 6/17 | 3,188,400 7/6 | 25.39 | 17.75 | 3.04 | 2.13 | 6887億969万 | 4813億1892万 | 23.03倍 2/28 |
| 2024年 2月期 | 3,200 5/23 | 2,291 12/19 | 10,607,000 11/30 | 25.03 | 17.92 | 2.78 | 1.99 | 6708億8920万 | 4803億2207万 | 22.11倍 2/29 |
| 最新 | 1,958 2024/9/19 | 721,800 | 15 予想 | 1.71 実績 | 4106億1962万 | - | ||||