3141 ウエルシア HD

3141
2024/09/18
時価
4106億円
PER 予
15倍
2010年以降
5.41-57.09倍
(2010-2024年)
PBR
1.71倍
2010年以降
0.77-5.84倍
(2010-2024年)
配当 予
1.84%
ROE 予
11.37%
ROA 予
4.84%
資料
Link
CSV,JSON

PER

2010年8月31日
9.36倍
2011年8月31日
7.82倍
2012年8月31日
8.3倍
2013年8月30日
11.81倍
2014年8月29日
16.04倍
2015年2月27日
53.99倍
2016年2月29日
28.55倍
2017年2月28日
22.57倍
2018年2月28日
28.73倍
2019年2月28日
23.62倍
2020年2月28日
29.75倍
2021年2月26日
25.37倍
2022年2月28日
24.14倍
2023年2月28日
23.03倍
2024年2月29日
22.11倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9501,9681,9461,958+1.03%510,8004106億1962万-1.9%151.71
09/171,9351,9581,9161,938+0.16%616,2004064億2534万-2.91%14.851.69
09/131,9541,9611,9301,935-0.87%628,4004057億9620万-3.06%14.821.69
09/121,9521,9581,9421,952+0.83%561,2004093億6133万-2.3%14.951.7
09/111,9971,9981,9251,936-3.34%646,7004060億591万-3.01%14.831.69
09/101,9822,0081,9702,003+1.73%489,2004200億5674万+0.4%15.341.75
09/091,9711,9991,9451,969-2.19%723,7004129億2647万-1.06%15.081.72
09/062,0262,0382,0032,013+0.7%553,2004221億5387万+1.16%15.421.75
09/052,0052,0161,9911,999-1.96%437,1004192億1788万+0.45%15.311.74
09/042,0132,0402,0042,039+0.54%673,2004276億643万+2.41%15.621.78
09/031,9772,0281,9762,028+2.58%546,1004252億9958万+2.01%15.531.77
09/022,0122,0131,9711,977-1.74%646,1004146億418万-0.5%15.141.72
08/301,9982,0181,9972,012+0.25%473,0004219億4416万+1.36%15.411.75
08/291,9972,0131,9942,007-0.64%498,0004208億9559万+1.21%15.371.75
08/282,0542,0542,0132,020-1.42%757,1004236億2187万+2.02%15.471.76
08/272,0482,0572,0452,049+0.29%405,4004297億357万+3.59%15.71.79
08/262,0092,0432,0052,043+1.29%474,0004284億4529万+3.29%15.651.78
08/232,0202,0282,0082,017-0.64%512,6004229億9273万+2.18%15.451.76
08/222,0082,0332,0032,030+1.65%721,2004257億1901万+3.05%15.551.77
08/211,9852,0051,9751,997+0.55%735,8004187億9845万+1.63%15.31.74
08/201,9751,9981,9711,9860%577,3004164億9160万+1.33%15.211.73
08/191,9831,9861,9481,986-0.35%965,8004164億9160万+1.38%15.211.73
08/162,0032,0041,9761,993-0.5%731,4004179億5960万+1.89%15.271.74
08/152,0062,0071,9852,003+0.25%530,8004200億5674万+2.72%15.341.75
08/141,9612,0081,9561,998+1.89%720,6004190億817万+2.83%15.311.74
08/131,9531,9851,9461,961+0.41%791,1004112億4876万+1.03%15.021.71
08/091,9731,9751,9331,953-0.86%550,1004095億7105万+0.62%14.961.7
08/081,9201,9731,9111,970+3.03%678,3004131億3618万+1.44%15.091.72
08/071,8901,9491,8831,912+0.53%716,6004009億7278万-1.54%14.651.67
08/061,9241,9571,8761,902+0.96%1,233,9003988億7564万-2.16%14.571.66
08/051,9311,9751,8631,884-4.41%2,157,0003951億79万-3.29%14.431.64
08/021,9872,0041,9511,971-2.23%1,163,5004133億4589万+0.92%15.11.72
08/011,9952,0201,9862,016+0.25%918,5004227億8302万+3.17%15.441.76
07/311,9722,0111,9612,011+1.62%778,9004217億3445万+2.92%15.41.75
07/301,9992,0041,9731,979-0.8%874,4004150億2361万+1.18%15.161.72
07/291,9461,9951,9411,995+2.73%990,4004183億7903万+1.84%15.281.74
07/261,9681,9681,9331,942-0.21%813,8004072億6419万-0.82%14.881.69
07/251,9151,9481,8981,946+0.72%1,391,6004081億305万-0.71%14.911.7
07/241,9961,9991,9271,932-2.62%1,853,3004051億6706万-1.53%14.81.68
07/232,0702,0701,9631,984-2.75%3,055,6004160億7217万+1.02%15.21.73
07/222,0052,0401,9812,040+4.99%3,305,0004277億8677万+3.82%15.631.78
07/191,9401,9451,9221,943+1.2%1,099,3004074億4593万-1.02%14.881.69
07/181,9011,9281,8901,920+1.59%1,056,9004026億2284万-2.34%14.711.67
07/171,8961,9051,8861,890+0.21%792,8003963億3186万-4.21%14.481.65
07/161,9501,9521,8861,886-3.33%1,587,2003954億9306万-4.84%14.451.64
07/121,9061,9511,9011,951+1.88%1,292,7004091億2352万-2.11%14.951.7
07/111,8591,9161,8581,915+3.96%2,045,9004015億7435万-4.25%14.671.67
07/101,8411,8551,8231,842+0.22%1,774,5003862億6629万-8.27%14.111.6
07/091,8381,8521,8161,838-5.5%3,950,2003854億2749万-9.01%14.081.6
07/081,9671,9751,9421,945-0.31%1,465,1004078億6533万-4.28%14.91.69
07/051,9831,9841,9511,951-1.17%1,036,4004091億2352万-4.41%14.951.7
07/041,9771,9841,9721,974-0.15%515,1004139億4661万-3.71%15.121.72
07/031,9761,9831,9671,977+0.05%601,2004145億7571万-3.84%15.141.72
07/021,9861,9911,9681,976-0.55%764,2004143億6601万-4.17%15.141.72
07/012,0022,0081,9791,987-0.95%975,2004166億2954万-3.96%15.221.73
06/282,0082,0151,9992,006-0.4%764,5004206億1341万-3.37%15.371.75
06/272,0202,0222,0042,014-0.2%626,5004222億9083万-3.31%15.431.75
06/262,0402,0402,0122,018-1.46%789,0004231億2955万-3.49%15.461.76
06/252,0532,0562,0372,048+0.2%694,9004294億1988万-2.48%15.691.78
06/242,0192,0491,9972,044+2.71%1,001,3004285億8116万-3.13%15.661.78
06/211,9722,0261,9661,990+0.76%1,625,1004172億5857万-6.13%15.241.73
06/201,9871,9921,9581,975-1%719,4004141億1341万-7.36%15.131.72
06/191,9861,9991,9571,995-0.25%792,2004183億696万-6.99%15.281.74
06/181,9992,0121,9892,000+0.3%752,0004193億5535万-7.28%15.321.74
06/171,9831,9961,9561,994-0.55%1,396,3004180億9728万-8.11%15.271.74
06/141,9852,0061,9752,005-0.1%1,532,6004204億374万-8.11%15.361.75
06/132,1002,1002,0042,007-4.52%1,811,3004208億2309万-8.52%15.371.75
06/122,1162,1182,1022,102-0.61%396,7004407億4247万-4.71%16.11.83
06/112,1492,1492,1152,115-1.67%630,1004434億6828万-4.43%16.21.84
06/102,1292,1512,1202,151+0.94%339,6004510億1668万-3.15%16.481.87
06/072,1262,1332,1232,131+0.33%416,2004468億2312万-4.31%16.321.86
06/062,1302,1332,1182,124-0.52%463,3004453億5538万-4.88%16.271.85
06/052,1462,1612,1312,135-0.51%557,2004476億6183万-4.73%16.351.86
06/042,1482,1602,1362,146-0.92%555,8004499億6829万-4.54%16.441.87
06/032,1752,1782,1432,166-0.05%681,2004541億6184万-3.9%16.591.89
05/312,1342,1712,1262,167+1.55%636,8004543億7152万-4.16%16.61.89
05/302,1022,1352,0952,134+0.42%541,6004474億5216万-5.95%16.351.86
05/292,1532,1752,1222,125-1.3%624,0004455億6506万-6.68%16.281.85
05/282,1712,1722,1522,153-0.55%404,4004514億3603万-5.69%16.491.87
05/272,1662,1732,1532,165-0.23%575,5004539億5216万-5.38%16.581.88
05/242,2152,2162,1662,170-2.43%1,094,6004550億55万-5.41%16.621.89
05/232,2412,2412,2222,224-0.98%461,0004663億2315万-3.22%17.041.94
05/222,2812,2812,2412,246-1.53%713,8004709億3606万-2.43%17.21.95
05/212,2942,3292,2782,281-0.39%683,2004782億2550万-1.13%17.471.99
05/202,2992,3092,2902,290-0.52%297,0004801億1241万-0.91%17.541.99
05/172,2862,3162,2672,302+0.7%512,9004826億2828万-0.52%17.632
05/162,3002,3012,2832,286-0.65%349,4004792億7378万-1.34%17.511.99
05/152,3222,3252,2992,301-0.73%369,0004824億1863万-1.03%17.632
05/142,2962,3232,2952,318+0.74%394,4004859億8278万-0.56%17.762.02
05/132,2972,3062,2822,301+0.09%351,4004824億1863万-1.54%17.632
05/102,3052,3152,2952,299-0.39%311,5004819億9931万-1.92%17.612
05/092,3192,3192,2952,308+0.92%424,2004838億8622万-1.79%17.682.01
05/082,3152,3262,2842,287-1.38%548,8004794億8344万-3.01%17.521.99
05/072,2852,3322,2812,319+1.49%600,8004861億9244万-2.11%17.762.02
05/022,3112,3112,2832,285-0.87%511,2004790億6413万-3.95%17.51.99
05/012,3222,3232,3032,305-0.73%440,1004832億5725万-3.64%17.662.01
04/302,3122,3222,2892,322+1.18%573,6004868億2140万-3.41%17.792.02
04/262,2962,3002,2692,295-0.65%771,6004811億6069万-4.97%17.582
04/252,3152,3272,3012,310-0.69%743,5004843億553万-4.86%17.72.01
04/242,3632,3672,3242,326-1.65%959,6004876億6003万-4.75%17.822.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
272
2,390
10/26
193
1,700
9/1
940,720
106,900
8/26
11.48.111.250.89--9.36倍
8/31
2011年
8月期
255
2,240
7/19
202
1,777
3/15
327,360
37,200
8/4
8.296.581.040.83376億6492万298億7847万7.82倍
8/31
2012年
8月期
396
3,170
7/17
216
1,727
9/27
3,842,400
480,300
5/30
9.945.411.420.77586億3284万319億4288万8.3倍
8/31
2013年
8月期
688
5,500
5/9
288
2,303
10/4

2,301
10/3
1,428,800
178,600
8/27
13.315.572.110.881021億5888万425億5968万11.81倍
8/30
2014年
8月期
858
6,860
8/15
579
4,630
9/6
4,944,800
618,100
11/22
1812.152.121.431452億3541万859億9920万16.04倍
8/29
2015年
2月期
1,166
4,665
2/24
740
2,961
9/3
2,695,600
673,900
10/22
57.0936.232.781.762054億8348万1304億2584万53.99倍
2/27
2016年
2月期
1,713
6,850
11/26
1,033
4,130
3/24
1,623,600
405,900
4/22
35.0521.133.442.073589億9945万1878億842万28.55倍
2/29
2017年
2月期
1,910
7,640
10/20
1,385
5,540
3/1
1,737,600
434,400
2/23
27.519.943.432.494004億230万2903億4408万22.57倍
2/28
2018年
2月期
2,570
5,140
12/11
1,543
3,085
3/6
3,033,200
1,516,600
4/27
31.1618.74.132.485387億6122万3233億6154万28.73倍
2/28
2019年
2月期
3,280
6,560
10/3
1,950
3,900
1/28
6,519,200
3,259,600
11/30
39.2323.324.782.846875億9845万4087億8566万23.62倍
2/28
2020年
2月期
3,630
7,260
1/7
1,783
3,565
3/25
2,881,200
1,440,600
1/9
33.2316.324.692.37609億7024万3736億7202万29.75倍
2/28
2021年
2月期
5,035
10,070
7/30
2,705
5,410
3/17
3,894,200
1,947,100
5/29
37.5120.155.843.141兆555億5670億5909万25.37倍
2/26
2022年
2月期
4,390
11/10
3,010
2/28
2,170,800
2/24
34.5723.74.543.119202億9183万6309億9736万24.14倍
2/28
2023年
2月期
3,285
12/27
2,296
6/17
3,188,400
7/6
25.3917.753.042.136887億969万4813億1892万23.03倍
2/28
2024年
2月期
3,200
5/23
2,291
12/19
10,607,000
11/30
25.0317.922.781.996708億8920万4803億2207万22.11倍
2/29
最新1,958
2024/9/18
510,80015
予想
1.71
実績
4106億1962万-