3150 グリムス

3150
2024/09/18
時価
609億円
PER 予
13.7倍
2010年以降
4.8-56.91倍
（2010-2024年）
PBR
4.44倍
2010年以降
0.71-9.86倍
（2010-2024年）
配当 予
2.23%
ROE 予
32.43%
ROA 予
20.22%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,6252,6352,5452,561-1.46%40,700609億8970万+0.12%
09/172,6262,6312,5702,599+0.31%25,000618億9466万+1.92%
09/132,6772,6772,5642,591-3.21%59,100617億414万+2.25%
09/122,5902,6822,5802,677+6.65%49,200637億5221万+6.36%
09/112,4812,5242,4722,510+0.52%47,900597億7514万+0.48%
09/102,5152,5262,4802,497+0.2%59,600594億6555万+0.56%
09/092,4642,5232,4272,492-0.28%37,000593億4648万+1.22%
09/062,5022,5242,4712,499-0.12%48,800595億1318万+2.04%
09/052,5132,5402,4612,502-0.44%48,600595億8462万+2.46%
09/042,5302,5842,5012,513-6.16%67,700598億4659万+3.08%
09/032,6552,6782,6352,678+1.52%23,500637億7603万+10.07%
09/022,7022,7202,6382,638-1.42%54,800628億2344万+9.01%
08/302,6062,6792,5812,676+2.69%45,800637億2840万+11.08%
08/292,6212,6402,5602,606-1.29%62,800620億6136万+8.76%
08/282,7052,7052,6242,640-2.69%49,500628億7107万+10.6%
08/272,6802,7212,6372,713+1.95%90,000646億955万+14.09%
08/262,5762,6942,5762,661+3.58%99,000633億7118万+12.47%
08/26（空売り報告）モルガン・スタンレーMUFG証券 112,713株（0.47%）-0.03%義務消失
08/232,5742,5872,5532,569-0.43%33,700611億8022万+9.04%
08/23（空売り報告）モルガン・スタンレーMUFG証券 119,513株（0.5%）再IN
08/222,5422,5942,5022,580+2.83%70,300614億4218万+9.74%
08/212,5072,5402,4492,509+0.08%55,100597億5133万+6.9%
08/202,4872,5202,4812,507+2.79%41,600597億370万+6.91%
08/192,4562,5292,4252,439-0.73%63,000580億8429万+4.05%
08/19（空売り報告）モルガン・スタンレーMUFG証券 112,413株（0.47%）-0.03%義務消失
08/162,4802,4902,4332,457-0.2%48,600585億1296万+4.91%
08/152,4212,5242,4212,462+3.53%106,000586億3203万+5.26%
08/142,3992,4142,3562,378+0.68%83,800566億3159万+1.71%
08/14（空売り報告）モルガン・スタンレーMUFG証券 120,013株（0.5%）再IN
08/132,0942,3762,0562,362+8.1%279,600562億5055万+0.94%
08/09（IR情報）16:00 2025年3月期第1四半期決算短信補足資料
08/09（IR情報）16:00 2025年3月期第1四半期決算短信[日本基準](連結)
08/092,2592,3152,1612,185+0.18%152,800520億3533万-6.78%
08/082,1712,2312,1462,181-0.32%65,700519億4007万-7.55%
08/072,0942,2172,0872,188+2.29%79,400521億678万-7.83%
08/062,0582,1642,0572,139+8.14%119,900509億3985万-10.35%
08/052,0382,0691,8621,978-8.89%166,800471億567万-17.62%
08/022,2712,2712,1712,171-6.22%96,000517億193万-10.47%
08/012,3902,3932,2982,315-3.94%139,500551億3126万-5.2%
07/312,3752,4142,3552,410+1.64%58,900573億9366万-1.75%
07/302,3492,3862,3332,371+0.38%97,700564億6489万-3.58%
07/292,4072,4092,3622,362-0.25%52,600562億5055万-4.22%
07/262,3752,4102,3682,368+0.51%39,600563億9344万-4.25%
07/252,3502,3792,3112,356-0.46%71,400561億766万-4.96%
07/242,4152,4252,3672,367-1.99%53,500563億6963万-4.86%
07/232,4302,4652,3932,415-0.54%42,100575億1274万-3.21%
07/222,4152,4342,3962,428+0.66%41,500578億2233万-2.84%
07/192,4372,4582,3822,412-1.03%46,500574億4129万-3.71%
07/182,4502,4872,4272,437-1.3%46,800580億3666万-2.99%
07/172,4822,5202,4502,469+0.2%47,700587億9874万-1.95%
07/162,4802,4902,4422,464-0.85%40,600586億7966万-2.26%
07/122,3912,5252,3902,485+3.93%75,300591億7977万-1.47%
07/112,4012,4232,3802,391+0.17%35,800569億4118万-5.19%
07/102,4252,4352,3802,387-1.45%99,500568億4592万-5.35%
07/092,4332,4572,4062,422-0.41%94,900576億7944万-3.97%
07/082,4622,4632,4252,432-1.9%79,400579億1759万-3.49%
07/052,5352,5452,4572,479-2.36%80,100590億3688万-1.55%
07/042,5602,5782,5342,539-0.86%70,800604億6577万+1.2%
07/032,4952,5702,4902,561+2.65%118,600609億8970万+2.89%
07/022,5002,5302,4842,495-0.99%62,100594億1792万+1.09%
07/012,5952,5972,5172,520-1.83%70,500600億1329万+2.86%
06/282,5902,5902,5452,567-0.89%57,500611億3259万+5.68%
06/272,5972,6242,5772,590-0.12%89,900616億8033万+7.51%
06/262,5702,6152,5502,593+1.29%63,700617億5177万+8.36%
06/252,5502,5832,5162,560+0.39%64,700609億6588万+7.83%
06/242,5642,5672,5112,550+0.91%99,100607億2774万+8.14%
06/212,5382,5452,5082,527-0.43%86,500601億7999万+7.81%
06/202,5442,5712,5172,538-1.25%59,200604億4196万+8.88%
06/192,5422,5832,5182,570+1.1%65,300612億403万+10.82%
06/182,5372,5672,4862,542+1.07%123,600605億3722万+10.28%
06/172,5652,5652,4842,515-2.06%150,800598億9422万+9.68%
06/142,5922,6302,5612,568-1.53%169,300611億5640万+12.63%
06/132,5842,6202,5752,608+0.97%122,800621億899万+15.14%
06/122,5512,6042,5492,583+1.45%136,600615億1362万+14.95%
06/112,5232,5792,5022,546+2.54%188,000606億3248万+14.12%
06/102,4832,5232,4422,4830%120,000591億3214万+12%
06/072,4132,4932,3822,483+4.24%184,100591億3214万+12.71%
06/062,4062,4302,3572,382-1%135,400567億2685万+8.82%
06/052,3792,4452,3442,406+1.39%123,100572億9840万+10.42%
06/042,3712,3882,3152,373-0.04%150,200565億1252万+9.56%
06/032,3142,4192,2712,374+4.9%248,300565億3633万+10.37%
05/31（IR情報）15:00 会計監査人の異動に関するお知らせ
05/312,0512,3052,0492,263+11.53%402,600538億9289万+6.04%
05/301,9942,0351,9722,029+0.3%46,700483億2022万-4.34%
05/292,0822,0822,0082,023-1.65%57,400481億7734万-4.49%
05/282,0052,0601,9902,057+2.9%54,600489億8704万-2.7%
05/272,0592,0591,9821,999-3.15%118,500476億578万-5.31%
05/242,1142,1392,0642,064-5.28%67,400491億5374万-2.18%
05/232,1672,1892,1252,179+2.88%75,300518億9244万+3.42%
05/222,1032,1272,0502,118-2.08%97,200504億3974万+0.71%
05/21（IR情報）16:00 剰余金の配当に関するお知らせ
05/212,2442,2772,1472,163-2.26%105,100515億1141万+2.95%
05/202,2282,2712,1932,213+0.59%106,400527億215万+5.58%
05/172,1812,2212,1272,200-1.39%129,300523億9256万+5.26%
05/162,3042,3542,1402,231-0.04%309,500531億3081万+7.05%
05/15（IR情報）16:00 2024年3月期決算短信補足資料
05/15（IR情報）16:00 2024年3月期決算短信[日本基準](連結)
05/15（IR情報）16:00 配当予想の修正に関するお知らせ
05/152,2502,2602,2162,232-0.31%123,100531億5463万+7.46%
05/142,1902,2452,1802,239+2.33%48,600533億2133万+8.11%
05/132,1712,1882,1522,188+0.14%41,600521億678万+5.91%
05/102,1752,1932,1672,185+0.69%44,800520億3533万+5.86%
05/092,1732,1942,1612,170-0.14%28,700516億7811万+5.24%
05/082,1842,1942,1682,173-0.59%32,400517億4956万+5.38%
05/072,1552,1862,1552,186+1.86%32,300520億5915万+5.86%
05/022,1362,1492,1192,146+0.47%34,600511億656万+4.02%
05/012,1142,1472,1052,136-0.19%29,000508億6841万+3.44%
04/302,0982,1632,0902,140+3.83%95,000509億6367万+3.53%
04/262,0052,0621,9802,061+2.59%41,500490億8230万-0.39%
04/251,9582,0391,9572,009+3.24%59,600478億4393万-3.04%
04/241,9391,9631,9261,946+0.62%30,200463億4360万-6.31%