3150 グリムス

3150
2019/11/21
時価
226億円
PER 予
20.52倍
2010年以降
4.8-56.91倍
(2010-2019年)
PBR
4.99倍
2010年以降
0.71-6.35倍
(2010-2019年)
配当 予
0.98%
ROE 予
24.3%
ROA 予
14.4%
資料
Link
CSV,JSON

PER

2010年3月31日
8.5倍
2011年3月31日
6.07倍
2012年3月30日
25.66倍
2013年3月29日
11.07倍
2014年3月31日
24.87倍
2015年3月31日
14.04倍
2016年3月31日
9.75倍
2017年3月31日
10.74倍
2018年3月30日
21.24倍
2019年3月29日
19.38倍

2019/06/26~2019/11/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/211,9571,9571,9051,948-0.61%27,100226億8523万-0.92%20.524.99
11/201,9741,9741,9501,960+0.1%13,100228億2498万-0.31%20.655.02
11/191,9731,9761,9471,958+0.67%23,000228億169万-0.31%20.635.01
11/181,9492,0031,9391,945+1.14%39,000226億5030万-0.82%20.494.98
11/151,9251,9371,9181,923-0.1%11,500223億9410万-1.84%20.264.92
11/141,9381,9501,9131,925-0.67%14,000224億1739万-1.74%20.284.93
11/131,9151,9391,8921,938+2.05%25,300225億6878万-1.12%20.424.96
11/121,9321,9371,8901,899-1.56%20,900221億1461万-3.11%20.014.86
11/111,9711,9711,8841,929-1.13%55,100224億6397万-1.58%20.324.94
11/081,9882,0171,9491,951-1.46%38,100227億2017万-0.36%20.554.99
11/071,9781,9801,9251,980+1.43%24,200230億5789万+1.33%20.865.07
11/062,0392,0411,9521,952-4.45%47,400227億3182万+0.15%20.565
11/052,0372,0432,0062,043+2.25%35,300237億9155万+4.77%21.525.23
11/012,0002,0211,9781,998-1.72%46,400232億6750万+2.57%21.055.11
10/312,0232,0401,9852,033+2.37%66,500236億7509万+4.31%21.425.2
10/301,9962,0241,9691,986-0.4%38,900231億2776万+2.06%20.925.08
10/291,9992,0161,9631,994+0.91%51,800232億2092万+2.73%21.015.1
10/282,0802,1201,9351,976-4.49%149,900230億1131万+2.12%20.825.06
10/252,0502,0862,0312,069+1.47%47,200240億9433万+7.2%21.85.3
10/242,0102,0391,9832,039+2.46%17,900237億4497万+6.09%21.485.22
10/231,9992,0191,9731,990+0.3%18,200231億7434万+3.86%20.965.09
10/211,9442,0161,9371,984+3.01%41,600231億447万+3.77%20.95.08
10/181,9251,9401,9151,926+0.73%16,600224億2904万+0.94%20.294.93
10/171,9051,9161,9051,912+1%3,200222億6600万+0.26%20.144.89
10/161,9401,9491,8911,893-2.32%14,000220億4474万-0.73%19.944.85
10/151,9421,9421,8751,938+1.41%20,100225億6878万+1.52%20.424.96
10/111,8931,9151,8711,911+0.95%13,800222億5435万+0.05%20.134.89
10/101,9331,9331,8741,893-0.32%10,300220億4474万-0.94%19.944.85
10/091,9131,9371,8931,899-0.68%8,600221億1461万-0.63%20.014.86
10/081,9551,9601,9121,912-1.8%11,200222億6600万0%20.144.89
10/071,9801,9801,9451,947-0.31%5,800226億7359万+1.78%20.514.98
10/041,9161,9651,9031,953+3.28%11,500227億4346万+2.25%20.575
10/031,8711,8911,8541,891+0.37%6,100220億2145万-0.73%19.924.84
10/021,8571,9081,8571,884+1.45%15,800219億3993万-1.05%19.854.82
10/011,8651,8741,8401,857+0.05%15,500216億2550万-2.47%19.564.75
09/301,9231,9401,8401,856-5.45%34,900216億1386万-2.57%19.554.75
09/271,9631,9671,9251,963-1.51%10,700228億5992万+2.88%20.685.02
09/262,0302,0441,9631,993-1.04%18,500232億928万+4.56%215.1
09/251,9822,0141,9562,014+2.76%17,000234億5383万+5.78%21.225.16
09/241,9631,9731,9301,960+4.09%14,300228億2498万+3%20.655.02
09/201,8511,9241,8511,883+2.17%14,500219億2828万-1.15%19.844.82
09/191,8371,8951,8251,843+0.38%17,200214億6247万-3.51%19.424.72
09/181,8601,8671,8331,836-1.4%7,500213億8095万-4.33%19.344.7
09/171,8931,8931,8621,862-2%8,500216億8373万-3.47%19.624.77
09/131,8801,9081,8801,900+1.06%3,900221億2626万-1.91%20.024.86
09/121,8761,9121,8761,880-0.32%4,200218億9335万-3.24%19.84.81
09/111,9061,9091,8711,886-1.26%8,100219億6322万-3.13%19.874.83
09/101,9111,9591,9041,910-0.42%11,600222億4271万-2.15%20.124.89
09/091,9411,9411,9161,918-1.29%9,800223億3587万-1.99%20.214.91
09/061,9391,9581,8941,943-0.1%15,400226億2701万-1.17%20.474.97
09/051,9721,9751,9321,945+0.52%6,200226億5030万-1.52%20.494.98
09/041,8971,9491,8971,935+1.74%4,200225億3384万-2.57%20.384.95
09/031,9181,9251,8861,902-0.83%6,600221億4955万-4.71%20.044.87
09/021,9471,9651,9001,918-1.18%6,900223億3587万-4.48%20.214.91
08/301,8661,9451,8641,941+4.02%19,600226億372万-3.72%20.454.97
08/291,8261,8671,7691,866+1.3%24,300217億3031万-7.81%19.664.78
08/281,8701,8901,8401,842-1.5%5,100214億5082万-9.44%19.44.72
08/271,8671,8831,8351,870+0.16%12,100217億7689万-8.47%19.74.79
08/261,8821,8821,8261,867-0.95%18,400217億4196万-8.84%19.674.78
08/231,9261,9261,8721,885-2.13%15,200219億5157万-8.23%19.864.83
08/221,9321,9321,8651,926-0.41%24,900224億2904万-6.41%20.294.93
08/211,9181,9381,8881,934+0.62%24,100225億2220万-6.21%20.374.95
08/201,9951,9951,8641,922-3.66%128,700223億8245万-6.92%20.254.92
08/192,0012,0221,9761,995-0.5%12,900232億3257万-3.62%21.025.11
08/162,0312,0382,0012,005-1.23%9,200233億4902万-3.23%21.125.13
08/151,9992,0391,9662,030-1.55%25,200236億4016万-2.03%21.395.2
08/142,1262,1262,0122,062-1.1%21,100240億1281万-0.15%21.725.28
08/132,0502,0942,0092,085+0.97%14,800242億8065万+1.41%21.965.34
08/092,0402,1332,0402,065+1.32%23,700240億4775万+0.88%21.755.29
08/082,0742,0762,0332,038+2.05%41,500237億3332万0%21.475.22
08/072,0022,0261,9811,997-0.15%29,700232億5586万-1.58%21.045.11
08/061,9782,0021,9092,000-2.25%36,300232億9080万-1.14%21.075.12
08/052,1292,1372,0352,046-3.99%38,300238億2648万+1.39%21.555.24
08/022,1502,1532,0262,131-2.2%49,600248億1634万+6.02%22.455.46
08/012,2502,2582,1462,179-1.18%133,400253億7532万+8.95%22.955.58
07/312,1812,2142,1582,205+1.15%31,100256億7810万+10.86%23.235.64
07/302,1792,2162,1642,180-0.95%8,300253億8697万+10.38%22.975.58
07/292,1472,2552,1472,201+3.77%34,900256億3152万+12.12%23.195.63
07/262,1582,1582,1062,121-1.62%12,900246億9989万+8.71%22.345.43
07/252,1122,1562,0932,156+2.33%22,700251億748万+11.08%22.715.52
07/242,0502,1222,0482,107+1.64%21,400245億3685万+9.11%22.25.39
07/232,0152,0811,9862,073+3.55%18,900241億4091万+7.91%21.845.31
07/222,0312,0311,9772,002+0.1%6,500233億1409万+4.6%21.095.12
07/192,0332,0331,9972,000-0.05%6,100232億9080万+4.71%21.075.12
07/182,0182,0501,9982,001-0.3%18,100233億244万+5.09%21.085.12
07/172,0252,0341,9932,007-0.89%15,300233億7231万+5.69%21.145.14
07/162,0262,0402,0002,025-0.34%13,200235億8193万+6.92%21.335.18
07/122,0472,0582,0022,032-0.73%30,500236億6345万+7.68%21.415.2
07/112,0082,0481,9522,047+1.94%29,600238億3813万+8.88%21.565.24
07/101,8792,0081,8762,008+8.07%37,100233億8396万+7.44%21.155.14
07/091,8771,9101,8491,858+1.14%12,400216億3715万+0.05%19.574.76
07/081,8551,8851,8301,837-1.13%10,200213億9259万-0.65%19.354.7
07/051,8601,8601,8261,858+1.47%3,400216億3715万+0.92%19.574.76
07/041,8331,8601,8141,831+0.16%13,000213億2272万-0.16%19.294.69
07/031,8521,8521,8251,828-1.19%2,800212億8779万0%19.264.68
07/021,8701,8711,8391,850-1.07%9,800215億4399万+1.43%19.494.74
07/011,8881,9211,8621,870+1.96%26,700217億7689万+2.8%19.74.79
06/281,8921,9001,7601,834-2.65%29,600213億5766万+1.27%19.325.06
06/271,9041,9041,8681,884-1.05%5,000219億3993万+4.43%19.855.19
06/261,8911,9101,8591,904+2.53%4,400221億7284万+6.19%20.065.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
272
1,630
7/7
150
901
11/20

900
11/19

他2件
252,600
42,100
5/26
10.085.572.51.38--8.5倍
3/31
2011年
3月期
247
1,479
5/6

1,480
4/30
125
750
3/16

750
3/15
61,800
10,300
4/28
9.474.82.091.0625億5285万12億9367万6.07倍
3/31
2012年
3月期
472
2,834
6/17
140
840
11/24
2,182,800
363,800
6/15
56.9116.873.891.1549億1557万14億6353万25.66倍
3/30
2013年
3月期
228
1,370
4/27
104
621
11/16
338,400
56,400
11/5
20.899.473.351.5223億8749万10億8321万11.07倍
3/29
2014年
3月期
700
2,100
1/21
106
636
4/1
5,975,700
1,991,900
1/17
46.056.974.670.7173億3656万11億937万24.87倍
3/31
2015年
3月期
552
1,655
6/12
235
704
10/31
2,789,400
929,800
6/12
31.1113.242.991.2757億8190万27億3278万14.04倍
3/31
2016年
3月期
442
1,325
12/2
187
562
8/25
2,149,500
716,500
12/2
12.665.372.070.8851億4338万21億8157万9.75倍
3/31
2017年
3月期
570
1,711
2/23
250
750
6/24

750
6/16
1,098,900
366,300
8/16
13.015.72.27166億4175万29億1135万10.74倍
3/31
2018年
3月期
1,458
2,916
3/2
374
1,123
4/13

1,122
4/12
747,400
373,700
2/26
24.16.184.891.25169億7899万43億5926万21.24倍
3/30
2019年
3月期
2,160
2/27
1,265
12/25
175,100
2/12
24.8914.586.353.72251億5406万147億3143万19.38倍
3/29
最新1,948
2019/11/21
27,10020.52
予想
4.99
実績
226億8523万-