3150 グリムス

3150
2024/09/17
時価
618億円
PER 予
13.9倍
2010年以降
4.8-56.91倍
(2010-2024年)
PBR
4.51倍
2010年以降
0.71-9.86倍
(2010-2024年)
配当 予
2.19%
ROE 予
32.43%
ROA 予
20.22%
資料
Link
CSV,JSON

PER

2010年3月31日
8.54倍
2011年3月31日
6.07倍
2012年3月30日
25.78倍
2013年3月29日
11.17倍
2014年3月31日
24.87倍
2015年3月31日
14.11倍
2016年3月31日
9.75倍
2017年3月31日
10.76倍
2018年3月30日
21.26倍
2019年3月29日
19.38倍
2020年3月31日
15.21倍
2021年3月31日
38.46倍
2022年3月31日
23.75倍
2023年3月31日
22.11倍
2024年3月29日
14.55倍

2024/04/23~2024/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,6262,6312,5702,599+0.31%25,000618億9466万+1.92%13.94.51
09/132,6772,6772,5642,591-3.21%59,100617億414万+2.25%13.864.49
09/122,5902,6822,5802,677+6.65%49,200637億5221万+6.36%14.324.64
09/112,4812,5242,4722,510+0.52%47,900597億7514万+0.48%13.424.35
09/102,5152,5262,4802,497+0.2%59,600594億6555万+0.56%13.354.33
09/092,4642,5232,4272,492-0.28%37,000593億4648万+1.22%13.334.32
09/062,5022,5242,4712,499-0.12%48,800595億1318万+2.04%13.364.33
09/052,5132,5402,4612,502-0.44%48,600595億8462万+2.46%13.384.34
09/042,5302,5842,5012,513-6.16%67,700598億4659万+3.08%13.444.36
09/032,6552,6782,6352,678+1.52%23,500637億7603万+10.07%14.324.65
09/022,7022,7202,6382,638-1.42%54,800628億2344万+9.01%14.114.58
08/302,6062,6792,5812,676+2.69%45,800637億2840万+11.08%14.314.64
08/292,6212,6402,5602,606-1.29%62,800620億6136万+8.76%13.944.52
08/282,7052,7052,6242,640-2.69%49,500628億7107万+10.6%14.124.58
08/272,6802,7212,6372,713+1.95%90,000646億955万+14.09%14.514.71
08/262,5762,6942,5762,661+3.58%99,000633億7118万+12.47%14.234.62
08/232,5742,5872,5532,569-0.43%33,700611億8022万+9.04%13.744.46
08/222,5422,5942,5022,580+2.83%70,300614億4218万+9.74%13.84.48
08/212,5072,5402,4492,509+0.08%55,100597億5133万+6.9%13.424.35
08/202,4872,5202,4812,507+2.79%41,600597億370万+6.91%13.414.35
08/192,4562,5292,4252,439-0.73%63,000580億8429万+4.05%13.044.23
08/162,4802,4902,4332,457-0.2%48,600585億1296万+4.91%13.144.26
08/152,4212,5242,4212,462+3.53%106,000586億3203万+5.26%13.174.27
08/142,3992,4142,3562,378+0.68%83,800566億3159万+1.71%12.724.12
08/132,0942,3762,0562,362+8.1%279,600562億5055万+0.94%12.634.1
08/092,2592,3152,1612,185+0.18%152,800520億3533万-6.78%11.683.79
08/082,1712,2312,1462,181-0.32%65,700519億4007万-7.55%11.663.78
08/072,0942,2172,0872,188+2.29%79,400521億678万-7.83%11.73.8
08/062,0582,1642,0572,139+8.14%119,900509億3985万-10.35%11.443.71
08/052,0382,0691,8621,978-8.89%166,800471億567万-17.62%10.583.43
08/022,2712,2712,1712,171-6.22%96,000517億193万-10.47%11.613.77
08/012,3902,3932,2982,315-3.94%139,500551億3126万-5.2%12.384.02
07/312,3752,4142,3552,410+1.64%58,900573億9366万-1.75%12.894.18
07/302,3492,3862,3332,371+0.38%97,700564億6489万-3.58%12.684.11
07/292,4072,4092,3622,362-0.25%52,600562億5055万-4.22%12.634.1
07/262,3752,4102,3682,368+0.51%39,600563億9344万-4.25%12.664.11
07/252,3502,3792,3112,356-0.46%71,400561億766万-4.96%12.64.09
07/242,4152,4252,3672,367-1.99%53,500563億6963万-4.86%12.664.11
07/232,4302,4652,3932,415-0.54%42,100575億1274万-3.21%12.914.19
07/222,4152,4342,3962,428+0.66%41,500578億2233万-2.84%12.984.21
07/192,4372,4582,3822,412-1.03%46,500574億4129万-3.71%12.94.18
07/182,4502,4872,4272,437-1.3%46,800580億3666万-2.99%13.034.23
07/172,4822,5202,4502,469+0.2%47,700587億9874万-1.95%13.24.28
07/162,4802,4902,4422,464-0.85%40,600586億7966万-2.26%13.184.27
07/122,3912,5252,3902,485+3.93%75,300591億7977万-1.47%13.294.31
07/112,4012,4232,3802,391+0.17%35,800569億4118万-5.19%12.794.15
07/102,4252,4352,3802,387-1.45%99,500568億4592万-5.35%12.764.14
07/092,4332,4572,4062,422-0.41%94,900576億7944万-3.97%12.954.2
07/082,4622,4632,4252,432-1.9%79,400579億1759万-3.49%13.014.22
07/052,5352,5452,4572,479-2.36%80,100590億3688万-1.55%13.264.3
07/042,5602,5782,5342,539-0.86%70,800604億6577万+1.2%13.584.4
07/032,4952,5702,4902,561+2.65%118,600609億8970万+2.89%13.74.44
07/022,5002,5302,4842,495-0.99%62,100594億1792万+1.09%13.344.33
07/012,5952,5972,5172,520-1.83%70,500600億1329万+2.86%13.484.37
06/282,5902,5902,5452,567-0.89%57,500611億3259万+5.68%13.734.45
06/272,5972,6242,5772,590-0.12%89,900616億8033万+7.51%13.854.49
06/262,5702,6152,5502,593+1.29%63,700617億5177万+8.36%13.874.5
06/252,5502,5832,5162,560+0.39%64,700609億6588万+7.83%13.694.44
06/242,5642,5672,5112,550+0.91%99,100607億2774万+8.14%13.644.42
06/212,5382,5452,5082,527-0.43%86,500601億7999万+7.81%13.514.38
06/202,5442,5712,5172,538-1.25%59,200604億4196万+8.88%13.574.4
06/192,5422,5832,5182,570+1.1%65,300612億403万+10.82%13.744.46
06/182,5372,5672,4862,542+1.07%123,600605億3722万+10.28%13.594.41
06/172,5652,5652,4842,515-2.06%150,800598億9422万+9.68%13.454.36
06/142,5922,6302,5612,568-1.53%169,300611億5640万+12.63%13.734.45
06/132,5842,6202,5752,608+0.97%122,800621億899万+15.14%13.954.52
06/122,5512,6042,5492,583+1.45%136,600615億1362万+14.95%13.814.48
06/112,5232,5792,5022,546+2.54%188,000606億3248万+14.12%13.624.42
06/102,4832,5232,4422,4830%120,000591億3214万+12%13.284.31
06/072,4132,4932,3822,483+4.24%184,100591億3214万+12.71%13.284.31
06/062,4062,4302,3572,382-1%135,400567億2685万+8.82%12.744.13
06/052,3792,4452,3442,406+1.39%123,100572億9840万+10.42%12.874.17
06/042,3712,3882,3152,373-0.04%150,200565億1252万+9.56%12.694.12
06/032,3142,4192,2712,374+4.9%248,300565億3633万+10.37%12.74.12
05/312,0512,3052,0492,263+11.53%402,600538億9289万+6.04%12.13.93
05/301,9942,0351,9722,029+0.3%46,700483億2022万-4.34%10.853.52
05/292,0822,0822,0082,023-1.65%57,400481億7734万-4.49%10.823.51
05/282,0052,0601,9902,057+2.9%54,600489億8704万-2.7%113.57
05/272,0592,0591,9821,999-3.15%118,500476億578万-5.31%10.693.47
05/242,1142,1392,0642,064-5.28%67,400491億5374万-2.18%11.043.58
05/232,1672,1892,1252,179+2.88%75,300518億9244万+3.42%11.653.78
05/222,1032,1272,0502,118-2.08%97,200504億3974万+0.71%11.333.67
05/212,2442,2772,1472,163-2.26%105,100515億1141万+2.95%11.573.75
05/202,2282,2712,1932,213+0.59%106,400527億215万+5.58%11.833.84
05/172,1812,2212,1272,200-1.39%129,300523億9256万+5.26%11.763.82
05/162,3042,3542,1402,231-0.04%309,500531億3081万+7.05%11.933.87
05/152,2502,2602,2162,232-0.31%123,100531億5463万+7.46%11.943.87
05/142,1902,2452,1802,239+2.33%48,600533億2133万+8.11%11.973.88
05/132,1712,1882,1522,188+0.14%41,600521億678万+5.91%11.73.8
05/102,1752,1932,1672,185+0.69%44,800520億3533万+5.86%11.683.79
05/092,1732,1942,1612,170-0.14%28,700516億7811万+5.24%11.63.76
05/082,1842,1942,1682,173-0.59%32,400517億4956万+5.38%11.623.77
05/072,1552,1862,1552,186+1.86%32,300520億5915万+5.86%11.693.79
05/022,1362,1492,1192,146+0.47%34,600511億656万+4.02%11.483.72
05/012,1142,1472,1052,136-0.19%29,000508億6841万+3.44%11.423.7
04/302,0982,1632,0902,140+3.83%95,000509億6367万+3.53%11.443.71
04/262,0052,0621,9802,061+2.59%41,500490億8230万-0.39%11.023.57
04/251,9582,0391,9572,009+3.24%59,600478億4393万-3.04%10.743.48
04/241,9391,9631,9261,946+0.62%30,200463億4360万-6.31%10.413.38
04/231,9681,9681,9161,934-1.02%67,900460億5782万-7.29%10.343.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
136
1,630
7/7
75
901
11/20

900
11/19

他2件
505,200
42,100
5/26
10.085.572.51.38--8.54倍
3/31
2011年
3月期
123
1,479
5/6

1,480
4/30
63
750
3/16

750
3/15
123,600
10,300
4/28
9.474.81.97125億5285万12億9367万6.07倍
3/31
2012年
3月期
236
2,834
6/17
70
840
11/24
4,365,600
363,800
6/15
56.9116.873.891.1549億1557万14億6353万25.78倍
3/30
2013年
3月期
114
1,370
4/27
52
621
11/16
676,800
56,400
11/5
20.919.483.351.5223億8749万10億8321万11.17倍
3/29
2014年
3月期
350
2,100
1/21
53
645
4/2

636
4/1
11,951,400
1,991,900
1/17
46.056.974.670.7173億3656万11億937万24.87倍
3/31
2015年
3月期
276
1,655
6/12
117
704
10/31
5,578,800
929,800
6/12
31.1313.242.991.2757億8190万27億3278万14.11倍
3/31
2016年
3月期
221
1,325
12/2
94
562
8/25
4,299,000
716,500
12/2
12.665.372.070.8851億4338万21億8157万9.75倍
3/31
2017年
3月期
285
1,711
2/23
125
753
7/22

750
6/24

他2件
2,197,800
366,300
8/16
135.72.27166億4175万29億2299万10.76倍
3/31
2018年
3月期
729
2,916
3/2
187
1,125
5/22

1,125
4/17

他4件
1,494,800
373,700
2/26
24.16.184.891.25169億7899万43億6702万21.26倍
3/30
2019年
3月期
1,149
4,595
7/25
547
1,094
11/13
760,800
190,200
6/28
26.4712.66.753.21267億5530万127億4006万19.38倍
3/29
2020年
3月期
1,350
2,699
1/23
755
1,510
3/13
335,000
167,500
11/29
20.5211.485.943.32314億3093万175億8455万15.21倍
3/31
2021年
3月期
2,602
11/24
906
1,811
4/22
1,863,600
11/17
52.6218.319.863.43608億6286万210億8981万38.46倍
3/31
2022年
3月期
3,205
9/17
1,689
5/13
1,058,300
8/5
33.817.819.24.85752億8801万396億7596万23.75倍
3/31
2023年
3月期
2,754
2/3
1,258
6/17
672,500
2/2
25.4611.636.342.9646億9366万295億5142万22.11倍
3/31
2024年
3月期
3,185
6/7
1,822
12/14
421,700
8/15
20.711.845.73.26752億6409万433億9056万14.55倍
3/29
最新2,599
2024/9/17
25,00013.9
予想
4.51
実績
618億9466万-