3150 グリムス

3150
2020/08/06
時価
422億円
PER 予
26.46倍
2010年以降
4.8-56.91倍
(2010-2020年)
PBR
7.32倍
2010年以降
0.71-6.35倍
(2010-2020年)
配当 予
0.4%
ROE 予
27.66%
ROA 予
18.09%
資料
Link
CSV,JSON

PER

2010年3月31日
8.5倍
2011年3月31日
6.07倍
2012年3月30日
25.66倍
2013年3月29日
11.07倍
2014年3月31日
24.87倍
2015年3月31日
14.04倍
2016年3月31日
9.75倍
2017年3月31日
10.74倍
2018年3月30日
21.24倍
2019年3月29日
19.4倍
2020年3月31日
15.21倍

2020/03/12~2020/08/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/073,6053,6253,3553,395-6.34%81,000395億3613万+5.43%24.786.85
08/063,5653,6803,5653,625+1.26%30,200422億1457万+13%26.467.32
08/053,5653,6603,5403,580+1.13%34,700416億9053万+12.54%26.137.23
08/043,7853,7853,5003,540-3.93%65,400412億2471万+12.1%25.847.15
08/033,8603,8603,5853,685+9.35%138,700429億1329万+17.51%26.97.44
07/313,5103,5303,2803,370-4.13%64,900392億4499万+8.33%24.66.8
07/303,6103,6403,4253,515-0.71%37,800409億3358万+13.46%25.657.1
07/293,4453,5853,4003,540+0.71%45,200412億2471万+14.94%25.847.15
07/283,6203,6903,5153,515-0.42%65,800409億3358万+14.76%25.657.1
07/273,3603,5853,3603,530+5.69%77,100411億826万+15.85%25.767.13
07/223,2503,3453,2303,340+2.14%44,600388億9563万+10.05%24.386.74
07/213,2753,3503,1753,270+2.51%41,200380億8045万+7.85%23.876.6
07/203,3203,3203,1203,190-3.92%65,500371億4882万+5.25%23.286.44
07/173,0603,3403,0403,320+8.5%102,700386億6272万+9.72%24.236.7
07/163,2303,2303,0553,060+3.03%97,300356億3492万+1.63%22.336.18
07/153,0403,0402,9472,970-0.6%19,100345億8683万-1.33%21.686
07/142,9453,0152,9252,988+1.49%28,300347億9645万-0.99%21.816.03
07/132,9702,9702,9002,944+1.66%23,300342億8405万-2.13%21.495.94
07/102,8842,9602,8382,896+1.51%28,700337億2507万-3.14%21.145.85
07/092,9692,9692,8372,853-2.29%35,100332億2432万-4.04%20.825.76
07/082,9132,9942,8502,920+0.24%31,100340億456万-1.28%21.315.89
07/072,8492,9132,7782,913+1.08%34,600339億2305万-0.85%21.265.88
07/062,9312,9692,8102,882-0.28%36,300335億6204万-1.23%21.035.82
07/032,8002,8972,7532,890+4.45%53,300336億5520万-0.41%21.095.83
07/023,1003,1152,7062,767-10.74%126,000322億2282万-4.12%20.25.59
07/012,9853,1202,9653,100+5.62%59,300361億74万+7.79%22.636.26
06/303,0503,0502,8562,935-2.49%51,900341億7924万+2.91%21.425.93
06/292,9183,0452,9103,010+0.17%40,700350億5265万+6.21%21.976.08
06/263,0453,0902,9663,005-1.31%40,600349億9442万+6.83%21.936.07
06/252,9903,0502,9213,045-0.16%38,400354億6024万+9.06%22.226.15
06/243,0503,1353,0003,050-0.49%30,500355億1847万+10.11%22.266.16
06/233,0903,1202,9813,065-1.92%46,200356億9315万+11.62%22.376.19
06/223,0603,1703,0553,125+0.48%46,200363億9187万+14.85%22.816.31
06/193,2853,2903,0903,110-3.86%57,400362億1719万+15.44%22.76.28
06/183,3253,4303,1553,235-0.61%106,800376億7286万+21.21%23.616.53
06/173,3203,4503,2503,255+0.15%70,900379億577万+23.53%23.766.57
06/163,2053,3503,1753,250+6.04%107,300378億4755万+24.57%23.726.56
06/152,9653,1202,9653,065+3.93%70,200356億9315万+18.75%22.376.19
06/122,7602,9662,7522,949-2.67%89,100343億4228万+15.92%21.525.95
06/113,0553,0702,9923,030-4.57%85,400352億8556万+20.77%22.116.12
06/102,7853,1902,7743,175+16.34%215,800369億7414万+28.54%23.176.41
06/092,6002,8252,5732,729+9.16%186,700317億8029万+12.77%19.925.51
06/082,5182,5382,4942,500+1.09%29,900291億1350万+4.69%18.255.05
06/052,4802,5122,4502,473-0.28%34,900287億9907万+4.52%18.054.99
06/042,4002,4962,4002,480+3.33%60,800288億8059万+5.85%18.15.01
06/032,4292,4732,3882,400-0.91%52,800279億4896万+3.45%17.524.84
06/022,5862,5862,3942,422-2.57%155,800282億515万+5.21%17.684.89
06/012,5252,5312,4702,486-0.56%24,000289億5046万+9.04%18.145.02
05/292,4502,5312,4502,5000%27,200291億1350万+10.86%18.255.05
05/282,4892,5122,4392,500-0.4%28,000291億1350万+11.86%18.255.05
05/272,4712,5132,4612,510+1.25%28,400292億2995万+13.17%18.325.07
05/262,5042,5492,4662,479-0.68%29,400288億6894万+12.68%18.095
05/252,5982,5982,4782,496+0.93%66,300290億6691万+14.44%18.225.04
05/222,4902,5122,4602,473-0.64%18,000287億9907万+14.44%18.054.99
05/212,4652,5052,4392,489+0.97%31,000289億8540万+16.42%18.175.02
05/202,4032,4652,3452,465+1.73%50,200287億591万+16.33%17.994.98
05/192,4622,4802,4002,423-1.22%25,700282億1680万+15.38%17.684.89
05/182,5042,5042,4212,453-1.09%16,700285億6616万+17.71%17.94.95
05/152,4012,5002,3852,480+3.29%31,000288億8059万+20.16%18.15.01
05/142,5962,6562,4012,401-7.62%116,400279億6060万+17.7%17.524.85
05/132,4912,6902,4912,599+1.76%167,800302億6639万+28.66%18.975.25
05/122,5452,6222,4802,554+19.07%244,500297億4235万+28.15%18.645.16
05/112,0942,1702,0902,145+4.03%34,100249億7938万+8.99%15.664.33
05/082,0602,0882,0382,062+0.15%21,400240億1281万+5.1%15.054.16
05/071,9502,0651,9502,059+6.96%39,200239億7787万+5.16%15.034.16
05/011,9311,9451,9001,925-0.41%30,500224億1739万-1.38%14.053.89
04/301,9551,9851,9331,933-0.1%29,300225億1055万-0.92%14.113.9
04/281,9201,9601,9021,935+1.74%23,200225億3384万-0.67%14.123.91
04/271,9311,9941,9021,902-0.42%29,200221億4955万-1.96%13.883.84
04/241,9571,9571,9001,910-1.95%20,300222億4271万-1.29%13.943.86
04/231,8911,9761,8841,948+4.39%25,200226億8523万+0.72%14.223.93
04/221,8501,9001,8111,866-0.74%25,500217億3031万-3.37%13.623.77
04/211,9511,9791,8621,880-5.67%46,000218億9335万-2.64%13.723.8
04/202,0432,0451,9431,993-3.3%49,300232億928万+3.43%14.554.02
04/172,0982,0982,0112,061-0.43%18,500240億116万+7.51%15.044.16
04/162,0462,0852,0212,070+3.09%24,800241億597万+8.66%15.114.18
04/152,0032,0301,9812,008+1.21%22,400233億8396万+6.08%14.664.05
04/141,9141,9911,9121,984+3.66%22,900231億447万+5.25%14.484.01
04/132,0182,0181,9011,914-4.59%35,100222億8929万+2.3%13.973.86
04/102,0102,0141,9622,006+0.3%12,400233億6067万+7.5%14.644.05
04/091,9832,0341,9692,0000%27,500232億9080万+7.47%14.64.04
04/081,9952,0001,9062,000+2.15%33,400232億9080万+7.82%14.64.04
04/071,9561,9941,8761,958+4.09%44,800228億169万+5.95%14.293.95
04/061,9421,9611,8611,881-1.1%30,400219億499万+1.9%13.733.8
04/031,9552,0001,8831,902-1.76%32,600221億4955万+3.15%13.883.84
04/021,8851,9621,8641,936+0.41%22,700225億4549万+5.05%14.133.91
04/011,9501,9781,9111,928-3.6%46,200224億5233万+4.56%14.073.89
03/312,0002,0571,9582,000+2.46%42,100232億9080万+8.23%15.214.4
03/301,9052,0051,8711,952+2.04%50,600227億3182万+5.46%14.844.29
03/271,9031,9621,8801,913+1.22%61,900222億7765万+3.07%14.554.21
03/261,8701,9381,8241,890+1.07%47,300220億980万+1.45%14.374.16
03/251,8931,8931,8141,870+7.91%43,300217億7689万+0.11%14.224.11
03/241,8791,9131,7191,733-2.31%50,000201億8147万-7.67%13.183.81
03/231,7631,8261,6511,774-5.79%93,500206億5893万-6.34%13.493.9
03/191,9971,9971,8431,8830%155,300219億2828万-1.52%14.324.14
03/181,8951,9871,8801,883+1.29%60,200219億2828万-2.23%14.324.14
03/171,7461,8981,7001,859+5.09%90,100216億4879万-4.27%14.144.09
03/161,7801,9051,7371,769+0.91%76,300206億71万-9.65%13.453.89
03/131,5101,7661,5101,753+0.17%104,500204億1438万-11.46%13.333.86
03/121,7201,8051,7041,750-1.69%124,200203億7945万-12.63%13.313.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
272
1,630
7/7
150
901
11/20

900
11/19

他2件
252,600
42,100
5/26
10.085.572.51.38--8.5倍
3/31
2011年
3月期
247
1,479
5/6

1,480
4/30
125
750
3/16

750
3/15
61,800
10,300
4/28
9.474.82.091.0625億5285万12億9367万6.07倍
3/31
2012年
3月期
472
2,834
6/17
140
840
11/24
2,182,800
363,800
6/15
56.9116.873.891.1549億1557万14億6353万25.66倍
3/30
2013年
3月期
228
1,370
4/27
104
621
11/16
338,400
56,400
11/5
20.899.473.351.5223億8749万10億8321万11.07倍
3/29
2014年
3月期
700
2,100
1/21
106
636
4/1
5,975,700
1,991,900
1/17
46.056.974.670.7173億3656万11億937万24.87倍
3/31
2015年
3月期
552
1,655
6/12
235
704
10/31
2,789,400
929,800
6/12
31.1113.242.991.2757億8190万27億3278万14.04倍
3/31
2016年
3月期
442
1,325
12/2
187
562
8/25
2,149,500
716,500
12/2
12.665.372.070.8851億4338万21億8157万9.75倍
3/31
2017年
3月期
570
1,711
2/23
250
750
6/24

750
6/16
1,098,900
366,300
8/16
13.015.72.27166億4175万29億1135万10.74倍
3/31
2018年
3月期
1,458
2,916
3/2
374
1,123
4/13

1,122
4/12
747,400
373,700
2/26
24.16.184.891.25169億7899万43億5926万21.24倍
3/30
2019年
3月期
2,160
2/27
1,265
12/25
175,100
2/12
24.9114.596.353.72251億5406万147億3143万19.4倍
3/29
2020年
3月期
2,699
1/23
1,510
3/13
165,200
2/3
20.5311.485.943.32314億3093万175億8455万15.21倍
3/31
最新3,395
2020/8/7
81,00024.78
予想
6.85
実績
395億3613万-