PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 9/1, 株式分割 1→2 |
| 2018 | 8/1, 株式分割 1→2 |
| 2017 | 10/1, 株式分割 1→1.5 |
| 2016 |
| 03/31 | 162 | 170 | 160 | 170 | +6.15% | 256,200 | 39億5555万 | +13.22% | 9.8 | 1.59 |
| 03/30 | 165 | 165 | 157 | 160 | -0.41% | 126,000 | 37億2652万 | +7.38% | 9.23 | 1.5 |
| 03/29 | 161 | 166 | 158 | 161 | +1.47% | 106,800 | 37億4205万 | +8.56% | 9.27 | 1.51 |
| 03/28 | 158 | 160 | 154 | 158 | +0.21% | 163,800 | 36億8771万 | +7.71% | 9.13 | 1.48 |
| 03/25 | 160 | 165 | 156 | 158 | +3.72% | 291,000 | 36億7994万 | +8.22% | 9.11 | 1.48 |
| 03/24 | 150 | 152 | 146 | 152 | +4.94% | 79,200 | 35億4796万 | +4.34% | 8.79 | 1.43 |
| 03/23 | 146 | 150 | 145 | 145 | +0.93% | 33,000 | 33億8104万 | +0.11% | 8.37 | 1.36 |
| 03/22 | 142 | 145 | 141 | 144 | +1.05% | 70,200 | 33億4999万 | -0.8% | 8.3 | 1.35 |
| 03/18 | 147 | 148 | 142 | 142 | -3.39% | 97,200 | 33億1505万 | -1.16% | 8.21 | 1.33 |
| 03/17 | 150 | 154 | 147 | 147 | -1.78% | 76,800 | 34億3151万 | +2.31% | 8.5 | 1.38 |
| 03/16 | 150 | 154 | 150 | 150 | -2.28% | 61,200 | 34億9362万 | +4.17% | 8.65 | 1.41 |
| 03/15 | 158 | 158 | 153 | 154 | -2.75% | 47,400 | 35億7513万 | +6.6% | 8.85 | 1.44 |
| 03/14 | 158 | 160 | 157 | 158 | +1.28% | 62,400 | 36億7606万 | +9.61% | 9.1 | 1.48 |
| 03/11 | 154 | 156 | 152 | 156 | +1.85% | 33,000 | 36億2948万 | +8.22% | 8.99 | 1.46 |
| 03/10 | 154 | 158 | 153 | 153 | +2.34% | 51,000 | 35億6349万 | +6.25% | 8.82 | 1.43 |
| 03/09 | 149 | 150 | 147 | 150 | -1.86% | 55,800 | 34億8197万 | +3.1% | 8.62 | 1.4 |
| 03/08 | 162 | 162 | 146 | 152 | -4.79% | 154,200 | 35億4796万 | +5.06% | 8.79 | 1.43 |
| 03/07 | 151 | 165 | 150 | 160 | +9.59% | 310,800 | 37億2652万 | +9.59% | 9.23 | 1.5 |
| 03/04 | 144 | 149 | 144 | 146 | +1.15% | 41,400 | 34億45万 | 0% | 8.42 | 1.37 |
| 03/03 | 145 | 147 | 142 | 144 | +1.17% | 73,200 | 33億6163万 | -1.14% | 8.32 | 1.35 |
| 03/02 | 142 | 143 | 140 | 143 | +2.27% | 50,400 | 33億2282万 | -2.95% | 8.23 | 1.34 |
| 03/01 | 140 | 140 | 138 | 140 | 0% | 55,800 | 32億4906万 | -5.74% | 8.05 | 1.31 |
| 02/29 | 140 | 142 | 138 | 140 | +0.84% | 54,000 | 32億4906万 | -6.38% | 8.05 | 1.31 |
| 02/26 | 143 | 145 | 138 | 138 | -1.19% | 105,600 | 32億2189万 | -7.16% | 7.98 | 1.3 |
| 02/25 | 140 | 142 | 138 | 140 | +2.19% | 63,000 | 32億6071万 | -6.04% | 8.07 | 1.31 |
| 02/24 | 134 | 138 | 134 | 137 | +0.37% | 38,400 | 31億9083万 | -8.67% | 7.9 | 1.28 |
| 02/23 | 139 | 139 | 135 | 137 | -1.44% | 70,200 | 31億7919万 | -9% | 7.87 | 1.28 |
| 02/22 | 136 | 139 | 131 | 139 | +2.85% | 129,000 | 32億2577万 | -8.28% | 7.99 | 1.3 |
| 02/19 | 143 | 143 | 134 | 135 | -5.05% | 197,400 | 31億3649万 | -11.4% | 7.77 | 1.26 |
| 02/18 | 138 | 143 | 136 | 142 | +4.03% | 172,200 | 33億341万 | -7.3% | 8.18 | 1.33 |
| 02/17 | 135 | 138 | 133 | 136 | +0.37% | 78,600 | 31億7531万 | -12.04% | 7.86 | 1.28 |
| 02/16 | 137 | 143 | 134 | 136 | -2.4% | 114,600 | 31億6366万 | -13.48% | 7.83 | 1.27 |
| 02/15 | 142 | 143 | 130 | 139 | +5.7% | 205,800 | 32億4130万 | -12.47% | 8.03 | 1.3 |
| 02/12 | 137 | 140 | 130 | 132 | -7.17% | 94,800 | 30億6662万 | -18.22% | 7.59 | 1.23 |
| 02/10 | 150 | 150 | 142 | 142 | -4.92% | 86,400 | 33億341万 | -13.52% | 8.18 | 1.33 |
| 02/09 | 151 | 156 | 148 | 149 | -5.89% | 69,000 | 34億7421万 | -10.68% | 8.6 | 1.4 |
| 02/08 | 153 | 162 | 150 | 159 | +3.82% | 37,200 | 36億9159万 | -6.21% | 9.14 | 1.49 |
| 02/05 | 160 | 160 | 144 | 153 | -5.86% | 90,600 | 35億5572万 | -9.66% | 8.81 | 1.43 |
| 02/04 | 165 | 167 | 160 | 162 | -1.42% | 95,400 | 37億7699万 | -5.17% | 9.35 | 1.52 |
| 02/03 | 166 | 169 | 162 | 165 | -3.8% | 76,200 | 38億3133万 | -3.8% | 9.49 | 1.54 |
| 02/02 | 165 | 177 | 163 | 171 | +4.16% | 198,000 | 39億8272万 | 0% | 9.86 | 1.6 |
| 02/01 | 162 | 167 | 157 | 164 | +2.93% | 116,400 | 38億2357万 | -3.43% | 9.47 | 1.54 |
| 01/29 | 157 | 160 | 152 | 160 | +1.59% | 68,400 | 37億1488万 | -6.73% | 9.2 | 1.5 |
| 01/28 | 162 | 165 | 157 | 157 | -4.66% | 66,600 | 36億5665万 | -8.19% | 9.06 | 1.47 |
| 01/27 | 165 | 166 | 161 | 165 | +1.75% | 52,200 | 38億3521万 | -4.26% | 9.5 | 1.54 |
| 01/26 | 163 | 166 | 155 | 162 | -1.02% | 69,600 | 37億6922万 | -5.91% | 9.33 | 1.52 |
| 01/25 | 151 | 165 | 151 | 164 | +6.86% | 93,600 | 38億804万 | -4.94% | 9.43 | 1.53 |
| 01/22 | 148 | 157 | 143 | 153 | +8.64% | 82,800 | 35億6349万 | -11.05% | 8.82 | 1.43 |
| 01/21 | 147 | 158 | 140 | 141 | -3.98% | 142,800 | 32億8012万 | -18.59% | 8.12 | 1.32 |
| 01/20 | 156 | 158 | 144 | 147 | -5.88% | 131,400 | 34億1598万 | -16.19% | 8.46 | 1.38 |
| 01/19 | 152 | 158 | 151 | 156 | +2.52% | 84,000 | 36億2948万 | -11.46% | 8.99 | 1.46 |
| 01/18 | 144 | 154 | 143 | 152 | -1.08% | 206,400 | 35億4020万 | -13.64% | 8.77 | 1.43 |
| 01/15 | 171 | 177 | 153 | 154 | -10.31% | 235,800 | 35億7901万 | -13.18% | 8.86 | 1.44 |
| 01/14 | 175 | 181 | 162 | 171 | -10.45% | 340,800 | 39億9049万 | -3.75% | 9.88 | 1.61 |
| 01/13 | 193 | 193 | 183 | 191 | +7.39% | 87,600 | 44億5630万 | +7.49% | 11.04 | 1.79 |
| 01/12 | 194 | 197 | 170 | 178 | -10.39% | 226,200 | 41億4964万 | +0.09% | 10.28 | 1.67 |
| 01/08 | 198 | 203 | 187 | 199 | +3.29% | 200,400 | 46億3098万 | +11.7% | 11.47 | 1.86 |
| 01/07 | 187 | 201 | 185 | 193 | +0.43% | 210,000 | 44億8347万 | +8.76% | 11.1 | 1.8 |
| 01/06 | 208 | 213 | 188 | 192 | -9.95% | 565,800 | 44億6407万 | +8.9% | 11.05 | 1.8 |
| 01/05 | 201 | 213 | 192 | 213 | +8.68% | 557,400 | 49億5705万 | +22.32% | 12.28 | 2 |
| 01/04 | 183 | 205 | 182 | 196 | +7.7% | 502,200 | 45億6111万 | +13.86% | 11.29 | 1.84 |
| 2015 |
| 12/30 | 188 | 188 | 177 | 182 | -0.82% | 185,400 | 42億3504万 | +7.59% | 10.43 | 1.7 |
| 12/29 | 176 | 198 | 173 | 183 | +3.29% | 582,000 | 42億6998万 | +9.13% | 10.52 | 1.71 |
| 12/28 | 155 | 178 | 155 | 178 | +16.39% | 409,800 | 41億3411万 | +6.93% | 10.18 | 1.66 |
| 12/25 | 157 | 160 | 149 | 153 | -5.67% | 311,400 | 35億5184万 | -7.01% | 8.75 | 1.42 |
| 12/24 | 169 | 169 | 155 | 162 | -4.43% | 310,200 | 37億6534万 | -0.82% | 9.28 | 1.51 |
| 12/22 | 176 | 176 | 168 | 169 | -2.59% | 235,200 | 39億4002万 | +4.42% | 9.71 | 1.58 |
| 12/21 | 170 | 179 | 168 | 174 | +2.36% | 215,400 | 40億4483万 | +7.87% | 9.96 | 1.62 |
| 12/18 | 167 | 179 | 164 | 170 | +0.69% | 128,400 | 39億5167万 | +6.04% | 9.73 | 1.58 |
| 12/17 | 168 | 173 | 163 | 169 | +1% | 162,000 | 39億2449万 | +6.65% | 9.67 | 1.57 |
| 12/16 | 167 | 168 | 164 | 167 | -0.2% | 126,000 | 38億8568万 | +6.94% | 9.57 | 1.56 |
| 12/15 | 178 | 178 | 164 | 167 | -3.56% | 183,600 | 38億9344万 | +8.55% | 9.59 | 1.56 |
| 12/14 | 172 | 175 | 170 | 173 | -3.26% | 210,600 | 40億3707万 | +14.04% | 9.95 | 1.62 |
| 12/11 | 169 | 183 | 169 | 179 | +4.67% | 280,800 | 41億7293万 | +20.25% | 10.28 | 1.67 |
| 12/10 | 169 | 182 | 169 | 171 | +2.91% | 567,000 | 39億8660万 | +16.44% | 9.82 | 1.6 |
| 12/09 | 170 | 171 | 162 | 166 | -1.09% | 317,400 | 38億7403万 | +15.51% | 9.54 | 1.55 |
| 12/08 | 178 | 178 | 165 | 168 | -5.26% | 250,800 | 39億1673万 | +18.43% | 9.65 | 1.57 |
| 12/07 | 180 | 186 | 173 | 178 | -1.3% | 458,400 | 41億3411万 | +26.79% | 10.18 | 1.66 |
| 12/04 | 175 | 187 | 170 | 180 | -1.46% | 609,000 | 41億8846万 | +30.31% | 10.32 | 1.68 |
| 12/03 | 189 | 196 | 177 | 183 | -2.67% | 748,800 | 42億5057万 | +35.19% | 10.47 | 1.7 |
| 12/02 | 215 | 221 | 184 | 188 | +4.17% | 4,299,000 | 43億6702万 | +40.98% | 10.76 | 1.75 |
| 12/01 | 157 | 180 | 156 | 180 | +16.13% | 1,921,200 | 41億9234万 | +38.46% | 10.33 | 1.68 |
| 11/30 | 153 | 158 | 151 | 155 | +4.49% | 223,200 | 36億1007万 | +22.05% | 8.89 | 1.45 |
| 11/27 | 154 | 159 | 148 | 148 | -2.41% | 242,400 | 34億5480万 | +17.72% | 8.51 | 1.38 |
| 11/26 | 143 | 155 | 143 | 152 | +6.92% | 366,000 | 35億4020万 | +22.58% | 8.72 | 1.42 |
| 11/25 | 138 | 145 | 138 | 142 | +1.19% | 115,800 | 33億1117万 | +15.58% | 8.16 | 1.33 |
| 11/24 | 145 | 148 | 141 | 141 | +2.43% | 250,200 | 32億7235万 | +15.16% | 8.06 | 1.31 |
| 11/20 | 136 | 138 | 135 | 137 | +1.11% | 71,400 | 31億9472万 | +13.36% | 7.87 | 1.28 |
| 11/19 | 137 | 139 | 135 | 136 | +1.24% | 145,800 | 31億5978万 | +13.06% | 7.78 | 1.27 |
| 11/18 | 134 | 151 | 133 | 134 | +2.81% | 547,800 | 31億2096万 | +12.61% | 7.69 | 1.25 |
| 11/17 | 136 | 138 | 130 | 130 | -3.58% | 335,400 | 30億3556万 | +10.45% | 7.48 | 1.22 |
| 11/16 | 138 | 139 | 133 | 135 | -5.26% | 501,000 | 31億4813万 | +15.53% | 7.76 | 1.26 |
| 11/13 | 138 | 156 | 134 | 143 | +8.91% | 3,569,400 | 33億2282万 | +22.99% | 8.19 | 1.33 |
| 11/12 | 131 | 131 | 131 | 131 | +14.58% | 42,000 | 30億5109万 | +14.91% | 7.52 | 1.22 |
| 11/11 | 114 | 115 | 113 | 114 | +0.15% | 12,000 | 26億6291万 | +1.18% | 6.56 | 1.07 |
| 11/10 | 114 | 114 | 110 | 114 | +1.78% | 43,800 | 26億5903万 | +1.03% | 6.55 | 1.06 |
| 11/09 | 115 | 115 | 112 | 112 | -1.61% | 23,400 | 26億1245万 | +0.15% | 6.44 | 1.05 |
| 11/06 | 116 | 116 | 114 | 114 | -2.01% | 43,200 | 26億5515万 | +1.79% | 6.54 | 1.06 |
| 11/05 | 113 | 116 | 113 | 116 | +3.87% | 9,600 | 27億949万 | +3.87% | 6.67 | 1.09 |
| 11/04 | 113 | 113 | 112 | 112 | -1.61% | 11,400 | 26億856万 | +0.9% | 6.43 | 1.04 |
