PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 9/1, 株式分割 1→2 |
| 2018 | 8/1, 株式分割 1→2 |
| 2017 | 10/1, 株式分割 1→1.5 |
| 2014 | 1/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 59 | 61 | 59 | 61 | +0.69% | 19,200 | 12億6636万 | -0.82% | 5.54 | 0.89 |
| 03/28 | 60 | 60 | 60 | 60 | -1.64% | 27,600 | 12億5764万 | -1.5% | 5.5 | 0.88 |
| 03/27 | 60 | 61 | 60 | 61 | -2.01% | 33,600 | 12億7857万 | +0.14% | 5.59 | 0.9 |
| 03/26 | 63 | 64 | 62 | 62 | -1.58% | 81,600 | 13億473万 | +2.19% | 5.7 | 0.91 |
| 03/25 | 64 | 64 | 63 | 63 | -1.3% | 67,200 | 13億2566万 | +5.56% | 5.8 | 0.93 |
| 03/22 | 65 | 65 | 63 | 64 | -1.66% | 45,600 | 13億4311万 | +6.94% | 5.87 | 0.94 |
| 03/21 | 62 | 69 | 62 | 65 | +4.82% | 168,000 | 13億6578万 | +8.75% | 5.97 | 0.96 |
| 03/19 | 62 | 63 | 62 | 62 | +0.95% | 61,200 | 13億299万 | +5.51% | 5.7 | 0.91 |
| 03/18 | 62 | 62 | 61 | 62 | -0.67% | 50,400 | 12億9078万 | +4.52% | 5.64 | 0.9 |
| 03/15 | 62 | 62 | 62 | 62 | +0.95% | 63,600 | 12億9950万 | +5.23% | 5.68 | 0.91 |
| 03/14 | 61 | 62 | 61 | 62 | -0.67% | 16,800 | 12億8729万 | +4.24% | 5.63 | 0.9 |
| 03/13 | 62 | 62 | 61 | 62 | +1.09% | 28,800 | 12億9601万 | +4.94% | 5.67 | 0.91 |
| 03/12 | 61 | 62 | 61 | 61 | -0.94% | 50,400 | 12億8206万 | +3.81% | 5.61 | 0.9 |
| 03/11 | 62 | 63 | 61 | 62 | -0.13% | 106,800 | 12億9427万 | +4.8% | 5.66 | 0.91 |
| 03/08 | 62 | 62 | 60 | 62 | +0.95% | 58,800 | 12億9601万 | +4.94% | 5.67 | 0.91 |
| 03/07 | 61 | 62 | 60 | 61 | +1.94% | 87,600 | 12億8380万 | +5.75% | 5.61 | 0.9 |
| 03/06 | 59 | 60 | 59 | 60 | +2.56% | 94,800 | 12億5938万 | +3.74% | 5.51 | 0.88 |
| 03/05 | 59 | 59 | 59 | 59 | -0.56% | 67,200 | 12億2798万 | +1.15% | 5.37 | 0.86 |
| 03/04 | 59 | 59 | 58 | 59 | +1.14% | 48,000 | 12億3496万 | +1.72% | 5.4 | 0.87 |
| 03/01 | 59 | 59 | 58 | 58 | -0.85% | 42,000 | 12億2101万 | +0.57% | 5.34 | 0.86 |
| 02/28 | 58 | 59 | 58 | 59 | -0.28% | 46,800 | 12億3147万 | +1.44% | 5.38 | 0.86 |
| 02/27 | 58 | 59 | 58 | 59 | +1.43% | 52,800 | 12億3496万 | +1.72% | 5.4 | 0.87 |
| 02/26 | 58 | 59 | 58 | 58 | -0.43% | 25,200 | 12億1752万 | +0.29% | 5.32 | 0.85 |
| 02/25 | 59 | 59 | 58 | 58 | -0.43% | 33,600 | 12億2275万 | +0.72% | 5.35 | 0.86 |
| 02/22 | 59 | 59 | 58 | 59 | +1.29% | 25,200 | 12億2798万 | +1.15% | 5.37 | 0.86 |
| 02/21 | 58 | 58 | 58 | 58 | -0.29% | 14,400 | 12億1228万 | -0.14% | 5.3 | 0.85 |
| 02/20 | 58 | 58 | 58 | 58 | +0.72% | 24,000 | 12億1577万 | +0.14% | 5.32 | 0.85 |
| 02/19 | 57 | 58 | 57 | 58 | +0.73% | 19,200 | 12億705万 | -0.57% | 5.28 | 0.85 |
| 02/18 | 56 | 57 | 56 | 57 | 0% | 9,600 | 11億9833万 | -1.29% | 5.24 | 0.84 |
| 02/15 | 59 | 59 | 56 | 57 | 0% | 86,400 | 11億9833万 | -1.29% | 5.24 | 0.84 |
| 02/14 | 56 | 57 | 56 | 57 | +1.03% | 8,400 | 11億9833万 | -1.29% | 5.24 | 0.84 |
| 02/13 | 59 | 59 | 56 | 57 | -3.55% | 96,000 | 11億8612万 | -2.3% | 5.19 | 0.83 |
| 02/12 | 59 | 59 | 58 | 59 | +0.71% | 38,400 | 12億2973万 | +1.29% | 5.38 | 0.86 |
| 02/08 | 58 | 59 | 58 | 58 | 0% | 43,200 | 12億2101万 | +0.57% | 5.34 | 0.86 |
| 02/07 | 58 | 58 | 58 | 58 | +1.45% | 37,200 | 12億2101万 | +0.57% | 5.34 | 0.86 |
| 02/06 | 58 | 58 | 57 | 58 | -2.13% | 97,200 | 12億356万 | +0.88% | 5.26 | 0.84 |
| 02/05 | 59 | 59 | 58 | 59 | -0.84% | 21,600 | 12億2973万 | +3.07% | 5.38 | 0.86 |
| 02/04 | 59 | 59 | 59 | 59 | +1.43% | 12,000 | 12億4019万 | +3.95% | 5.42 | 0.87 |
| 02/01 | 59 | 59 | 58 | 58 | -0.14% | 66,000 | 12億2275万 | +2.49% | 5.35 | 0.86 |
| 01/31 | 59 | 59 | 58 | 59 | 0% | 33,600 | 12億2449万 | +2.63% | 5.35 | 0.86 |
| 01/30 | 59 | 59 | 58 | 59 | -0.71% | 14,400 | 12億2449万 | +4.46% | 5.35 | 0.86 |
| 01/29 | 59 | 60 | 58 | 59 | +0.57% | 63,600 | 12億3322万 | +5.21% | 5.39 | 0.86 |
| 01/28 | 60 | 60 | 58 | 59 | -1.4% | 61,200 | 12億2624万 | +4.61% | 5.36 | 0.86 |
| 01/25 | 60 | 60 | 59 | 59 | +1.42% | 34,800 | 12億4368万 | +6.1% | 5.44 | 0.87 |
| 01/24 | 60 | 60 | 59 | 59 | -2.36% | 61,200 | 12億2624万 | +4.61% | 5.36 | 0.86 |
| 01/23 | 60 | 60 | 59 | 60 | +0.7% | 104,400 | 12億5589万 | +7.14% | 5.49 | 0.88 |
| 01/22 | 59 | 61 | 58 | 60 | +0.28% | 147,600 | 12億4717万 | +6.4% | 5.45 | 0.87 |
| 01/21 | 57 | 60 | 57 | 59 | +4.24% | 181,200 | 12億4368万 | +6.1% | 5.44 | 0.87 |
| 01/18 | 56 | 58 | 56 | 57 | +1.79% | 18,000 | 11億9310万 | +1.79% | 5.22 | 0.84 |
| 01/17 | 57 | 57 | 56 | 56 | -2.04% | 32,400 | 11億7216万 | 0% | 5.12 | 0.82 |
| 01/16 | 56 | 57 | 56 | 57 | +3.47% | 62,400 | 11億9658万 | +2.08% | 5.23 | 0.84 |
| 01/15 | 57 | 57 | 55 | 55 | -2.64% | 181,200 | 11億5647万 | -1.34% | 5.06 | 0.81 |
| 01/11 | 57 | 57 | 57 | 57 | -0.15% | 39,600 | 11億8786万 | +1.34% | 5.19 | 0.83 |
| 01/10 | 57 | 57 | 56 | 57 | -0.29% | 52,800 | 11億8961万 | +1.49% | 5.2 | 0.83 |
| 01/09 | 56 | 57 | 56 | 57 | +1.18% | 69,600 | 11億9310万 | +1.79% | 5.22 | 0.84 |
| 01/08 | 56 | 56 | 55 | 56 | 0% | 22,800 | 11億7914万 | +0.6% | 5.16 | 0.83 |
| 01/07 | 55 | 57 | 55 | 56 | +1.96% | 75,600 | 11億7914万 | +0.6% | 5.16 | 0.83 |
| 01/04 | 54 | 56 | 54 | 55 | +3.43% | 62,400 | 11億5647万 | -1.34% | 5.06 | 0.81 |
| 2012 |
| 12/28 | 53 | 53 | 53 | 53 | +0.31% | 22,800 | - | -4.61% | - | - |
| 12/27 | 53 | 53 | 53 | 53 | 0% | 13,200 | - | -4.91% | - | - |
| 12/26 | 53 | 54 | 53 | 53 | +0.31% | 21,600 | - | -4.91% | - | - |
| 12/25 | 53 | 53 | 53 | 53 | -0.47% | 28,800 | - | -5.21% | - | - |
| 12/21 | 53 | 53 | 53 | 53 | -0.31% | 60,000 | - | -4.76% | - | - |
| 12/20 | 53 | 54 | 52 | 54 | -1.08% | 118,800 | - | -4.46% | - | - |
| 12/19 | 55 | 55 | 54 | 54 | -2.41% | 108,000 | - | -3.42% | - | - |
| 12/18 | 56 | 56 | 55 | 55 | -1.77% | 55,200 | - | -1.04% | - | - |
| 12/17 | 57 | 57 | 56 | 56 | -1.6% | 39,600 | - | +0.74% | - | - |
| 12/14 | 57 | 57 | 57 | 57 | -0.15% | 139,200 | - | +2.38% | - | - |
| 12/13 | 57 | 57 | 57 | 57 | +0.73% | 56,400 | - | +2.53% | - | - |
| 12/12 | 57 | 58 | 57 | 57 | 0% | 46,800 | - | +1.79% | - | - |
| 12/11 | 57 | 57 | 57 | 57 | -0.58% | 38,400 | - | +1.79% | - | - |
| 12/10 | 57 | 57 | 57 | 57 | +0.29% | 26,400 | - | +2.38% | - | - |
| 12/07 | 58 | 58 | 57 | 57 | -0.15% | 42,000 | - | +0.29% | - | - |
| 12/06 | 58 | 58 | 57 | 57 | +2.23% | 32,400 | - | +0.44% | - | - |
| 12/05 | 56 | 56 | 56 | 56 | -0.44% | 18,000 | - | -3.45% | - | - |
| 12/04 | 57 | 57 | 56 | 56 | -0.59% | 15,600 | - | -3.02% | - | - |
| 12/03 | 57 | 57 | 56 | 57 | +1.49% | 33,600 | - | -4.1% | - | - |
| 11/30 | 56 | 56 | 56 | 56 | -0.15% | 18,000 | - | -5.51% | - | - |
| 11/29 | 56 | 56 | 56 | 56 | -0.89% | 21,600 | - | -6.94% | - | - |
| 11/28 | 57 | 57 | 56 | 56 | -1.02% | 20,400 | - | -6.11% | - | - |
| 11/27 | 57 | 57 | 57 | 57 | 0% | 7,200 | - | -6.69% | - | - |
| 11/26 | 56 | 57 | 56 | 57 | +1.04% | 32,400 | - | -6.69% | - | - |
| 11/22 | 56 | 56 | 56 | 56 | -0.59% | 9,600 | - | -9.14% | - | - |
| 11/21 | 56 | 57 | 56 | 57 | +1.64% | 8,400 | - | -8.6% | - | - |
| 11/20 | 55 | 58 | 55 | 56 | -0.89% | 68,400 | - | -11.51% | - | - |
| 11/19 | 54 | 60 | 54 | 56 | +6.8% | 163,200 | - | -10.71% | - | - |
| 11/16 | 55 | 55 | 52 | 53 | -4.24% | 142,800 | - | -16.4% | - | - |
| 11/15 | 56 | 56 | 55 | 55 | -1.93% | 124,800 | - | -14.06% | - | - |
| 11/14 | 57 | 57 | 56 | 56 | -0.74% | 187,200 | - | -12.37% | - | - |
| 11/13 | 57 | 57 | 56 | 57 | -0.29% | 142,800 | - | -13.08% | - | - |
| 11/12 | 56 | 57 | 56 | 57 | +0.74% | 145,200 | - | -12.82% | - | - |
| 11/09 | 57 | 57 | 56 | 56 | -2.03% | 146,400 | - | -14.77% | - | - |
| 11/08 | 57 | 58 | 56 | 57 | -1.15% | 128,400 | - | -13.01% | - | - |
| 11/07 | 59 | 60 | 58 | 58 | +2.5% | 394,800 | - | -13.31% | - | - |
| 11/06 | 57 | 58 | 55 | 57 | -1.59% | 392,400 | - | -15.42% | - | - |
| 11/05 | 58 | 58 | 58 | 58 | -17.84% | 676,800 | - | -15.32% | - | - |
| 11/02 | 70 | 70 | 69 | 70 | +1.08% | 9,600 | - | +3.06% | - | - |
| 11/01 | 68 | 70 | 68 | 69 | +2.09% | 15,600 | - | +1.96% | - | - |
| 10/31 | 69 | 69 | 68 | 68 | -1.21% | 12,000 | - | -0.12% | - | - |
| 10/30 | 69 | 69 | 69 | 69 | -0.6% | 6,000 | - | -0.36% | - | - |
