PBR
- 2010年6月30日
- 0.66倍
- 2011年6月30日
- 0.75倍
- 2012年6月29日
- 0.83倍
- 2013年6月28日
- 1.12倍
- 2014年6月30日
- 1.16倍
- 2015年6月30日
- 0.95倍
- 2016年6月30日
- 0.83倍
- 2017年6月30日
- 2.11倍
- 2018年6月29日
- 1.78倍
- 2019年6月28日
- 1.17倍
- 2020年6月30日
- 1.39倍
- 2021年6月30日
- 1.39倍
- 2022年6月30日
- 1.21倍
- 2023年6月30日
- 1.03倍
- 2024年6月28日
- 1.02倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 960 | 962 | 951 | 951 | -0.94% | 43,500 | 211億4854万 | -1.35% | 16.52 | 1.02 |
| 06/12 | 968 | 968 | 960 | 960 | -0.31% | 21,200 | 213億4868万 | -0.41% | 16.68 | 1.03 |
| 06/11 | 968 | 969 | 962 | 963 | -0.41% | 20,900 | 214億1540万 | -0.1% | 16.73 | 1.04 |
| 06/10 | 963 | 969 | 963 | 967 | -0.72% | 18,300 | 215億435万 | +0.42% | 16.8 | 1.04 |
| 06/09 | 974 | 974 | 960 | 974 | +0.1% | 36,800 | 216億6002万 | +1.35% | 16.92 | 1.05 |
| 06/06 | 960 | 973 | 960 | 973 | +0.72% | 18,300 | 216億3778万 | +1.35% | 16.9 | 1.05 |
| 06/05 | 960 | 975 | 952 | 966 | +0.63% | 45,000 | 214億8211万 | +0.63% | 16.78 | 1.04 |
| 06/04 | 967 | 970 | 960 | 960 | -1.54% | 24,600 | 213億4868万 | 0% | 16.68 | 1.03 |
| 06/03 | 981 | 984 | 972 | 975 | -0.81% | 21,300 | 216億8226万 | +1.46% | 16.94 | 1.05 |
| 06/02 | 981 | 989 | 981 | 983 | -0.61% | 26,000 | 218億6016万 | +2.4% | 17.08 | 1.06 |
| 05/30 | 982 | 1,002 | 982 | 989 | +0.71% | 60,800 | 219億9359万 | +3.02% | 17.18 | 1.06 |
| 05/29 | 970 | 983 | 967 | 982 | +1.66% | 28,400 | 218億3792万 | +2.4% | 17.06 | 1.06 |
| 05/28 | 956 | 968 | 951 | 966 | +1.47% | 37,400 | 214億8211万 | +0.84% | 16.78 | 1.04 |
| 05/27 | 958 | 958 | 951 | 952 | -0.31% | 7,400 | 211億7078万 | -0.52% | 16.54 | 1.03 |
| 05/26 | 971 | 971 | 955 | 955 | -1.04% | 14,900 | 212億3749万 | -0.1% | 16.59 | 1.03 |
| 05/23 | 955 | 967 | 955 | 965 | +1.05% | 14,200 | 214億5987万 | +1.05% | 16.76 | 1.04 |
| 05/22 | 969 | 969 | 955 | 955 | -1.24% | 10,600 | 212億3749万 | +0.21% | 16.59 | 1.03 |
| 05/21 | 960 | 967 | 957 | 967 | +1.26% | 15,300 | 215億435万 | +1.47% | 16.8 | 1.04 |
| 05/20 | 973 | 974 | 955 | 955 | -1.55% | 19,000 | 212億3749万 | +0.53% | 16.59 | 1.03 |
| 05/19 | 955 | 970 | 955 | 970 | +1.89% | 16,000 | 215億7107万 | +2.21% | 16.85 | 1.04 |
| 05/16 | 953 | 959 | 946 | 952 | +0.11% | 12,500 | 211億7078万 | +0.85% | 16.54 | 1.03 |
| 05/15 | 953 | 965 | 951 | 951 | -0.21% | 12,400 | 211億4854万 | +1.06% | 16.52 | 1.02 |
| 05/14 | 963 | 963 | 943 | 953 | -1.04% | 19,100 | 211億9302万 | +1.93% | 16.56 | 1.03 |
| 05/13 | 974 | 974 | 963 | 963 | +0.1% | 10,900 | 214億1540万 | +3.44% | 16.73 | 1.04 |
| 05/12 | 965 | 971 | 955 | 962 | +1.26% | 19,500 | 213億9316万 | +3.66% | 16.71 | 1.04 |
| 05/09 | 950 | 952 | 940 | 950 | +0.96% | 16,300 | 211億2630万 | +2.48% | 16.5 | 1.02 |
| 05/08 | 939 | 948 | 934 | 941 | +0.21% | 9,200 | 209億2616万 | +1.51% | 16.35 | 1.01 |
| 05/07 | 930 | 950 | 926 | 939 | +0.43% | 19,500 | 208億8168万 | +1.29% | 16.31 | 1.01 |
| 05/02 | 941 | 941 | 915 | 935 | -0.74% | 22,900 | 207億9273万 | +0.86% | 16.24 | 1.01 |
| 05/01 | 950 | 954 | 942 | 942 | -2.28% | 28,800 | 209億4840万 | +1.4% | 16.37 | 1.01 |
| 04/30 | 981 | 983 | 959 | 964 | -1.73% | 23,800 | 214億3764万 | +3.66% | 16.75 | 1.04 |
| 04/28 | 973 | 982 | 972 | 981 | +1.13% | 27,500 | 218億1569万 | +5.48% | 17.04 | 1.06 |
| 04/25 | 959 | 970 | 959 | 970 | +1.15% | 20,800 | 215億7107万 | +4.41% | 16.85 | 1.04 |
| 04/24 | 970 | 970 | 956 | 959 | -1.34% | 14,600 | 213億2645万 | +3.23% | 16.66 | 1.03 |
| 04/23 | 967 | 974 | 967 | 972 | +0.83% | 20,900 | 216億1554万 | +4.63% | 16.89 | 1.05 |
| 04/22 | 964 | 965 | 955 | 964 | +0.84% | 7,200 | 214億3764万 | +3.77% | 16.75 | 1.04 |
| 04/21 | 969 | 969 | 956 | 956 | 0% | 14,100 | 212億5973万 | +3.02% | 16.61 | 1.03 |
| 04/18 | 934 | 956 | 934 | 956 | +3.13% | 13,800 | 212億5973万 | +3.02% | 16.61 | 1.03 |
| 04/17 | 922 | 933 | 920 | 927 | +0.43% | 6,900 | 206億1482万 | -0.11% | 16.1 | 1 |
| 04/16 | 928 | 936 | 923 | 923 | -0.54% | 8,000 | 205億2587万 | -0.65% | 16.04 | 0.99 |
| 04/15 | 940 | 943 | 921 | 928 | -0.85% | 10,700 | 206億3706万 | -0.11% | 16.12 | 1 |
| 04/14 | 920 | 940 | 920 | 936 | +2.52% | 13,900 | 208億1497万 | +0.65% | 16.26 | 1.01 |
| 04/11 | 895 | 913 | 881 | 913 | +0.33% | 28,100 | 203億349万 | -1.93% | 15.86 | 0.98 |
| 04/10 | 901 | 915 | 884 | 910 | +7.95% | 19,600 | 202億3677万 | -2.36% | 15.81 | 0.98 |
| 04/09 | 875 | 875 | 842 | 843 | -3.66% | 23,300 | 187億4681万 | -9.74% | 14.65 | 0.91 |
| 04/08 | 841 | 875 | 826 | 875 | +8.16% | 32,000 | 194億5843万 | -6.62% | 15.2 | 0.94 |
| 04/07 | 823 | 832 | 790 | 809 | -5.05% | 40,500 | 179億9071万 | -13.84% | 14.05 | 0.87 |
| 04/04 | 890 | 890 | 835 | 852 | -5.44% | 69,700 | 189億4696万 | -9.55% | 14.8 | 0.92 |
| 04/03 | 931 | 931 | 898 | 901 | -3.64% | 164,700 | 200億3663万 | -4.56% | 15.65 | 0.97 |
| 04/02 | 950 | 950 | 931 | 935 | -0.21% | 99,400 | 207億9273万 | -0.95% | 16.24 | 1.01 |
| 04/01 | 958 | 958 | 937 | 937 | -1.06% | 101,500 | 208億3720万 | -0.64% | 16.28 | 1.01 |
| 03/31 | 948 | 952 | 924 | 947 | -0.53% | 136,700 | 210億5959万 | +0.64% | 16.45 | 1.02 |
| 03/28 | 972 | 973 | 952 | 952 | -2.06% | 96,000 | 211億7078万 | +1.49% | 16.54 | 1.03 |
| 03/27 | 969 | 972 | 940 | 972 | +0.31% | 62,800 | 216億1554万 | +3.85% | 16.89 | 1.05 |
| 03/26 | 969 | 969 | 943 | 969 | +0.41% | 29,300 | 215億4883万 | +3.97% | 16.83 | 1.04 |
| 03/25 | 954 | 965 | 953 | 965 | +1.26% | 22,600 | 214億5987万 | +3.88% | 16.76 | 1.04 |
| 03/24 | 969 | 969 | 942 | 953 | -1.65% | 24,200 | 211億9302万 | +2.92% | 16.56 | 1.03 |
| 03/21 | 961 | 969 | 950 | 969 | +0.83% | 26,800 | 215億4883万 | +5.1% | 16.83 | 1.04 |
| 03/19 | 954 | 961 | 942 | 961 | +0.1% | 17,100 | 213億7092万 | +4.68% | 16.7 | 1.03 |
| 03/18 | 964 | 964 | 952 | 960 | -0.1% | 13,100 | 213億4868万 | +4.92% | 16.68 | 1.03 |
| 03/17 | 952 | 961 | 948 | 961 | +0.95% | 17,600 | 213億7092万 | +5.26% | 16.7 | 1.03 |
| 03/14 | 949 | 955 | 940 | 952 | +0.11% | 14,800 | 211億7078万 | +4.73% | 16.54 | 1.03 |
| 03/13 | 950 | 955 | 944 | 951 | +0.42% | 9,100 | 211億4854万 | +4.97% | 16.52 | 1.02 |
| 03/12 | 910 | 959 | 910 | 947 | +2.38% | 13,700 | 210億5959万 | +4.87% | 16.45 | 1.02 |
| 03/11 | 942 | 966 | 919 | 925 | -2.63% | 16,900 | 205億7035万 | +2.89% | 16.07 | 1 |
| 03/10 | 959 | 959 | 935 | 950 | -0.94% | 9,900 | 211億2630万 | +5.79% | 16.5 | 1.02 |
| 03/07 | 957 | 960 | 938 | 959 | +0.21% | 12,200 | 213億2645万 | +7.03% | 16.66 | 1.03 |
| 03/06 | 947 | 957 | 938 | 957 | +1.06% | 13,200 | 212億8197万 | +7.05% | 16.63 | 1.03 |
| 03/05 | 925 | 947 | 925 | 947 | +2.49% | 13,700 | 210億5959万 | +6.17% | 16.45 | 1.02 |
| 03/04 | 920 | 930 | 914 | 924 | +0.22% | 15,700 | 205億4811万 | +3.82% | 16.05 | 0.99 |
| 03/03 | 902 | 922 | 902 | 922 | +3.36% | 9,700 | 205億363万 | +3.71% | 16.02 | 0.99 |
| 02/28 | 900 | 904 | 890 | 892 | -0.89% | 18,500 | 198億3648万 | +0.56% | 15.5 | 0.96 |
| 02/27 | 895 | 900 | 886 | 900 | 0% | 10,100 | 200億1439万 | +1.58% | 15.64 | 0.97 |
| 02/26 | 900 | 900 | 872 | 900 | 0% | 11,200 | 200億1439万 | +1.81% | 15.64 | 0.97 |
| 02/25 | 882 | 900 | 882 | 900 | +2.04% | 13,900 | 200億1439万 | +2.04% | 15.64 | 0.97 |
| 02/21 | 885 | 894 | 881 | 882 | -0.34% | 5,500 | 196億1410万 | +0.34% | 15.32 | 0.95 |
| 02/20 | 889 | 892 | 885 | 885 | -0.23% | 6,600 | 196億8082万 | +0.91% | 15.37 | 0.95 |
| 02/19 | 884 | 891 | 884 | 887 | -0.22% | 4,300 | 197億2529万 | +1.37% | 15.41 | 0.96 |
| 02/18 | 888 | 889 | 878 | 889 | +0.34% | 5,400 | 197億6977万 | +1.83% | 15.44 | 0.96 |
| 02/17 | 885 | 886 | 875 | 886 | +0.8% | 6,000 | 197億306万 | +1.72% | 15.39 | 0.95 |
| 02/14 | 873 | 880 | 872 | 879 | +0.92% | 5,800 | 195億4739万 | +1.03% | 15.27 | 0.95 |
| 02/13 | 873 | 883 | 862 | 871 | +0.46% | 5,400 | 193億6948万 | +0.23% | 15.13 | 0.94 |
| 02/12 | 882 | 882 | 867 | 867 | -2.14% | 7,200 | 192億8053万 | -0.23% | 15.06 | 0.93 |
| 02/10 | 894 | 897 | 883 | 886 | -1.34% | 10,500 | 197億306万 | +1.96% | 15.39 | 0.95 |
| 02/07 | 890 | 899 | 879 | 898 | +2.51% | 9,700 | 199億6991万 | +3.34% | 15.6 | 0.97 |
| 02/06 | 870 | 882 | 870 | 876 | +0.69% | 4,400 | 194億8067万 | +0.92% | 15.22 | 0.94 |
| 02/05 | 877 | 886 | 868 | 870 | +0.58% | 6,100 | 193億4724万 | +0.23% | 15.11 | 0.94 |
| 02/04 | 874 | 894 | 861 | 865 | +0.23% | 9,900 | 192億3605万 | -0.23% | 15.03 | 0.93 |
| 02/03 | 889 | 889 | 863 | 863 | -3.36% | 13,200 | 191億9158万 | -0.46% | 14.99 | 0.93 |
| 01/31 | 902 | 902 | 873 | 893 | -1.76% | 13,600 | 198億5872万 | +3.12% | 15.51 | 0.96 |
| 01/30 | 911 | 927 | 909 | 909 | -0.22% | 78,100 | 202億1453万 | +5.21% | 15.79 | 0.98 |
| 01/29 | 909 | 920 | 903 | 911 | +1% | 18,600 | 202億5901万 | +5.81% | 15.83 | 0.98 |
| 01/28 | 901 | 907 | 901 | 902 | +0.78% | 15,600 | 200億5887万 | +5.25% | 15.67 | 0.97 |
| 01/27 | 902 | 902 | 891 | 895 | +0.9% | 19,600 | 199億320万 | +4.8% | 15.55 | 0.96 |
| 01/24 | 875 | 894 | 875 | 887 | +1.49% | 13,700 | 197億2529万 | +4.23% | 15.41 | 0.96 |
| 01/23 | 888 | 888 | 874 | 874 | +0.69% | 12,500 | 194億3620万 | +3.07% | 15.18 | 0.94 |
| 01/22 | 858 | 879 | 853 | 868 | +1.05% | 8,400 | 193億277万 | +2.48% | 15.08 | 0.93 |
| 01/21 | 846 | 860 | 846 | 859 | +2.38% | 10,500 | 191億262万 | +1.54% | 14.92 | 0.92 |
| 01/20 | 811 | 847 | 806 | 839 | +1.57% | 12,600 | 186億5786万 | -0.71% | 14.58 | 0.9 |
| 01/17 | 825 | 837 | 825 | 826 | -0.24% | 4,800 | 183億6876万 | -2.13% | 14.35 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 233 4,200 5/11 4,200 5/10 | 137 2,470 2/22 | 118,800 6,600 3/17 | 8.14 | 4.78 | 0.76 | 0.44 | - | - | 0.66倍 6/30 |
| 2011年 6月期 | 221 1,327 6/30 | 161 2,905 8/13 | 124,200 6,900 5/20 | 16.39 | 11.96 | 0.75 | 0.55 | 40億2260万 | 25億6933万 | 0.75倍 6/30 |
| 2012年 6月期 | 259 1,556 6/25 | 193 1,155 11/22 | 50,400 8,400 10/3 | 10.54 | 7.83 | 0.84 | 0.62 | 47億1678万 | 35億121万 | 0.83倍 6/29 |
| 2013年 6月期 | 653 3,915 4/23 | 242 1,450 7/5 | 422,400 70,400 4/19 | 12.44 | 4.61 | 1.72 | 0.64 | 118億6775万 | 43億9546万 | 1.12倍 6/28 |
| 2014年 6月期 | 515 3,090 6/24 | 392 2,350 9/10 | 54,000 9,000 1/31 | 9.26 | 7.05 | 1.23 | 0.93 | 93億6689万 | 71億2368万 | 1.16倍 6/30 |
| 2015年 6月期 | 501 3,000 7/16 3,000 7/14 他2件 | 381 2,285 2/6 | 103,200 17,200 6/26 | 21.78 | 16.56 | 1.14 | 0.87 | 90億9406万 | 74億855万 | 0.95倍 6/30 |
| 2016年 6月期 | 475 2,850 6/9 | 303 1,820 2/12 | 108,600 18,100 5/31 | 10.27 | 6.56 | 0.99 | 0.64 | 92億4042万 | 59億90万 | 0.83倍 6/30 |
| 2017年 6月期 | 1,083 3,250 6/26 | 358 2,146 8/19 | 549,600 183,200 4/27 | 24.41 | 8.06 | 2.15 | 0.71 | 210億7466万 | 69億5788万 | 2.11倍 6/30 |
| 2018年 6月期 | 1,130 6/13 | 730 2,190 2/14 | 1,153,800 384,600 2/22 | 29.64 | 19.15 | 2.07 | 1.34 | 219億8249万 | 142億108万 | 1.78倍 6/29 |
| 2019年 6月期 | 1,000 7/31 7/30 | 568 12/25 | 214,300 6/25 | 赤字 | 赤字 | 1.72 | 0.98 | 217億8972万 | 123億7656万 | 1.17倍 6/28 |
| 2020年 6月期 | 1,015 5/13 | 552 3/13 | 330,400 6/26 | 23.25 | 12.64 | 1.59 | 0.87 | 221億1656万 | 120億2792万 | 1.39倍 6/30 |
| 2021年 6月期 | 1,132 5/31 | 772 12/23 | 406,700 6/28 | 11.94 | 8.14 | 1.56 | 1.06 | 246億6596万 | 168億2166万 | 1.39倍 6/30 |
| 2022年 6月期 | 1,097 5/30 | 805 3/9 | 319,400 6/28 | 12.86 | 9.44 | 1.39 | 1.02 | 240億5183万 | 176億4970万 | 1.21倍 6/30 |
| 2023年 6月期 | 1,042 8/2 | 662 12/28 | 1,279,200 6/9 | 15.25 | 9.69 | 1.23 | 0.78 | 228億4595万 | 145億1441万 | 1.03倍 6/30 |
| 2024年 6月期 | 1,025 6/4 | 701 2/15 | 814,700 6/4 | 20.02 | 13.69 | 1.15 | 0.79 | 227億118万 | 153億6949万 | 1.02倍 6/28 |
| 最新 | 951 2025/6/13 | 43,500 | 16.52 予想 | 1.02 実績 | 211億4854万 | - | ||||