PER
- 2010年6月30日
- 7.08倍
- 2011年6月30日
- 16.38倍
- 2012年6月29日
- 10.45倍
- 2013年6月28日
- 8.1倍
- 2014年6月30日
- 8.76倍
- 2015年6月30日
- 18.04倍
- 2016年6月30日
- 8.6倍
- 2017年6月30日
- 24倍
- 2018年6月29日
- 25.57倍
- 2019年6月28日
- 赤字
- 2020年6月30日
- 20.32倍
- 2021年6月30日
- 10.69倍
- 2022年6月30日
- 11.2倍
- 2023年6月30日
- 12.81倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 767 | 775 | 767 | 775 | +1.17% | 15,500 | 169億9195万 | +1.17% | 16.99 | 0.91 |
| 04/24 | 762 | 772 | 762 | 766 | +1.19% | 13,200 | 167億9462万 | 0% | 16.79 | 0.9 |
| 04/23 | 755 | 765 | 753 | 757 | +0.66% | 12,600 | 165億9730万 | -1.17% | 16.6 | 0.89 |
| 04/22 | 743 | 755 | 743 | 752 | +2.45% | 23,000 | 164億8767万 | -1.83% | 16.49 | 0.89 |
| 04/19 | 756 | 756 | 725 | 734 | -3.55% | 36,800 | 160億9302万 | -4.18% | 16.09 | 0.86 |
| 04/18 | 751 | 766 | 751 | 761 | +1.2% | 6,700 | 166億8500万 | -0.65% | 16.68 | 0.9 |
| 04/17 | 763 | 763 | 751 | 752 | -1.44% | 15,100 | 164億8767万 | -1.83% | 16.49 | 0.89 |
| 04/16 | 770 | 773 | 763 | 763 | -0.78% | 16,000 | 167億2885万 | -0.26% | 16.73 | 0.9 |
| 04/15 | 765 | 773 | 765 | 769 | -0.13% | 17,600 | 168億6040万 | +0.65% | 16.86 | 0.91 |
| 04/12 | 772 | 781 | 766 | 770 | -0.26% | 27,000 | 168億8233万 | +0.92% | 16.88 | 0.91 |
| 04/11 | 763 | 778 | 762 | 772 | +0.39% | 9,500 | 169億2618万 | +1.31% | 16.93 | 0.91 |
| 04/10 | 767 | 779 | 767 | 769 | +0.39% | 16,400 | 168億6040万 | +1.05% | 16.86 | 0.91 |
| 04/09 | 765 | 772 | 762 | 766 | -0.26% | 28,000 | 167億9462万 | +0.92% | 16.79 | 0.9 |
| 04/08 | 756 | 769 | 756 | 768 | +1.05% | 27,600 | 168億3847万 | +1.45% | 16.84 | 0.91 |
| 04/05 | 766 | 774 | 758 | 760 | -1.43% | 34,900 | 166億6307万 | +0.53% | 16.66 | 0.9 |
| 04/04 | 769 | 778 | 763 | 771 | -0.13% | 20,100 | 169億425万 | +2.12% | 16.9 | 0.91 |
| 04/03 | 767 | 779 | 756 | 772 | +0.78% | 21,500 | 169億2618万 | +2.25% | 16.93 | 0.91 |
| 04/02 | 778 | 780 | 766 | 766 | -1.67% | 19,900 | 167億9462万 | +1.73% | 16.79 | 0.9 |
| 04/01 | 803 | 803 | 779 | 779 | -0.13% | 27,400 | 170億7965万 | +3.59% | 17.08 | 0.92 |
| 03/29 | 777 | 792 | 777 | 780 | +0.65% | 29,300 | 171億158万 | +3.86% | 17.1 | 0.92 |
| 03/28 | 783 | 788 | 769 | 775 | -0.51% | 19,200 | 169億9195万 | +3.47% | 16.99 | 0.91 |
| 03/27 | 768 | 783 | 768 | 779 | +1.3% | 30,000 | 170億7965万 | +4.14% | 17.08 | 0.92 |
| 03/26 | 760 | 772 | 760 | 769 | +0.13% | 12,500 | 168億6040万 | +2.95% | 16.86 | 0.91 |
| 03/25 | 769 | 774 | 762 | 768 | -0.13% | 24,200 | 168億3847万 | +3.09% | 16.84 | 0.91 |
| 03/22 | 768 | 769 | 761 | 769 | +0.65% | 10,600 | 168億6040万 | +3.64% | 16.86 | 0.91 |
| 03/21 | 770 | 770 | 762 | 764 | 0% | 13,500 | 167億5077万 | +3.24% | 16.75 | 0.9 |
| 03/19 | 756 | 764 | 750 | 764 | +1.33% | 17,700 | 167億5077万 | +3.38% | 16.75 | 0.9 |
| 03/18 | 753 | 757 | 753 | 754 | +0.13% | 10,200 | 165億3152万 | +2.31% | 16.53 | 0.89 |
| 03/15 | 749 | 753 | 744 | 753 | +0.53% | 7,800 | 165億960万 | +2.31% | 16.51 | 0.89 |
| 03/14 | 743 | 749 | 730 | 749 | +1.49% | 8,600 | 164億2190万 | +1.77% | 16.42 | 0.88 |
| 03/13 | 746 | 746 | 733 | 738 | -0.27% | 11,100 | 161億8072万 | +0.27% | 16.18 | 0.87 |
| 03/12 | 735 | 740 | 722 | 740 | +0.68% | 8,300 | 162億2457万 | +0.41% | 16.22 | 0.87 |
| 03/11 | 754 | 754 | 727 | 735 | -2.78% | 11,800 | 161億1495万 | -0.41% | 16.11 | 0.87 |
| 03/08 | 727 | 756 | 727 | 756 | +2.58% | 26,900 | 165億7537万 | +2.3% | 16.57 | 0.89 |
| 03/07 | 741 | 741 | 731 | 737 | +0.68% | 7,600 | 161億5880万 | -0.41% | 16.16 | 0.87 |
| 03/06 | 722 | 743 | 720 | 732 | +1.24% | 15,500 | 160億4917万 | -1.21% | 16.05 | 0.86 |
| 03/05 | 725 | 731 | 716 | 723 | 0% | 8,900 | 158億5185万 | -2.56% | 15.85 | 0.85 |
| 03/04 | 746 | 746 | 718 | 723 | -3.6% | 18,000 | 158億5185万 | -2.82% | 15.85 | 0.85 |
| 03/01 | 745 | 751 | 743 | 750 | +1.35% | 10,500 | 164億4382万 | +0.67% | 16.44 | 0.88 |
| 02/29 | 749 | 749 | 733 | 740 | -1.2% | 23,900 | 162億2457万 | -0.67% | 16.22 | 0.87 |
| 02/28 | 743 | 755 | 743 | 749 | +0.67% | 13,800 | 164億2190万 | +0.4% | 16.42 | 0.88 |
| 02/27 | 745 | 751 | 741 | 744 | +0.4% | 11,500 | 163億1227万 | -0.27% | 16.31 | 0.88 |
| 02/26 | 764 | 764 | 734 | 741 | -1.2% | 27,300 | 162億4650万 | -0.67% | 16.25 | 0.87 |
| 02/22 | 732 | 750 | 732 | 750 | +2.46% | 18,300 | 164億4382万 | +0.54% | 16.44 | 0.88 |
| 02/21 | 742 | 749 | 729 | 732 | -1.35% | 11,300 | 160億4917万 | -1.88% | 16.05 | 0.86 |
| 02/20 | 742 | 750 | 733 | 742 | 0% | 12,200 | 162億6842万 | -0.54% | 16.27 | 0.87 |
| 02/19 | 731 | 742 | 727 | 742 | +1.23% | 7,800 | 162億6842万 | -0.67% | 16.27 | 0.87 |
| 02/16 | 704 | 738 | 704 | 733 | +4.42% | 25,100 | 160億7110万 | -2.01% | 16.07 | 0.86 |
| 02/15 | 716 | 717 | 701 | 702 | -1.96% | 22,100 | 153億9142万 | -6.4% | 15.39 | 0.83 |
| 02/14 | 728 | 728 | 715 | 716 | -1.51% | 18,500 | 156億9837万 | -5.04% | 15.7 | 0.84 |
| 02/13 | 713 | 729 | 712 | 727 | +0.55% | 23,600 | 159億3955万 | -3.96% | 15.94 | 0.86 |
| 02/09 | 716 | 728 | 712 | 723 | +0.14% | 20,800 | 158億5185万 | -4.74% | 15.85 | 0.85 |
| 02/08 | 745 | 745 | 713 | 722 | -3.09% | 36,000 | 158億2992万 | -5.12% | 15.83 | 0.85 |
| 02/07 | 755 | 755 | 745 | 745 | -1.46% | 17,100 | 163億3420万 | -2.36% | 16.33 | 0.88 |
| 02/06 | 757 | 766 | 756 | 756 | -0.66% | 12,300 | 165億7537万 | -1.05% | 16.57 | 0.89 |
| 02/05 | 764 | 766 | 755 | 761 | -0.39% | 21,400 | 166億8500万 | -0.39% | 16.68 | 0.9 |
| 02/02 | 767 | 774 | 762 | 764 | -0.39% | 11,600 | 167億5077万 | 0% | 16.75 | 0.9 |
| 02/01 | 773 | 774 | 764 | 767 | -1.16% | 13,100 | 168億1655万 | +0.52% | 16.82 | 0.9 |
| 01/31 | 761 | 778 | 761 | 776 | +2.37% | 21,600 | 170億1388万 | +1.7% | 17.01 | 0.91 |
| 01/30 | 769 | 773 | 756 | 758 | -1.43% | 89,800 | 166億1922万 | -0.52% | 16.62 | 0.89 |
| 01/29 | 762 | 771 | 762 | 769 | +1.05% | 21,600 | 168億6040万 | +0.79% | 16.86 | 0.91 |
| 01/26 | 766 | 766 | 750 | 761 | +0.13% | 30,700 | 166億8500万 | -0.13% | 16.68 | 0.9 |
| 01/25 | 750 | 763 | 750 | 760 | +1.33% | 19,700 | 166億6307万 | -0.26% | 16.66 | 0.9 |
| 01/24 | 753 | 758 | 749 | 750 | -0.53% | 16,500 | 164億4382万 | -1.57% | 16.44 | 0.88 |
| 01/23 | 763 | 767 | 753 | 754 | -0.26% | 16,100 | 165億3152万 | -0.92% | 16.53 | 0.89 |
| 01/22 | 747 | 764 | 746 | 756 | +1.89% | 19,600 | 165億7537万 | -0.79% | 16.57 | 0.89 |
| 01/19 | 742 | 747 | 737 | 742 | -0.4% | 19,600 | 162億6842万 | -2.62% | 16.27 | 0.87 |
| 01/18 | 741 | 749 | 739 | 745 | +0.68% | 15,800 | 163億3420万 | -2.49% | 16.33 | 0.88 |
| 01/17 | 750 | 758 | 740 | 740 | -0.67% | 23,900 | 162億2457万 | -3.14% | 16.22 | 0.87 |
| 01/16 | 765 | 765 | 743 | 745 | -2.36% | 16,700 | 163億3420万 | -2.49% | 16.33 | 0.88 |
| 01/15 | 760 | 766 | 748 | 763 | +0.79% | 24,000 | 167億2885万 | -0.26% | 16.73 | 0.9 |
| 01/12 | 788 | 796 | 757 | 757 | -5.26% | 37,100 | 165億9730万 | -1.05% | 16.6 | 0.89 |
| 01/11 | 788 | 799 | 782 | 799 | +0.88% | 20,900 | 175億1815万 | +4.44% | 17.52 | 0.94 |
| 01/10 | 778 | 799 | 778 | 792 | +0.89% | 33,200 | 173億6468万 | +3.8% | 17.36 | 0.93 |
| 01/09 | 777 | 786 | 777 | 785 | +1.03% | 11,300 | 172億1120万 | +2.88% | 17.21 | 0.93 |
| 01/05 | 784 | 784 | 766 | 777 | -1.02% | 12,100 | 170億3580万 | +1.97% | 17.04 | 0.92 |
| 01/04 | 770 | 785 | 763 | 785 | +1.55% | 15,800 | 172億1120万 | +3.15% | 17.21 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 771 | 773 | 762 | 773 | +0.26% | 17,200 | 169億4810万 | +1.71% | 16.95 | 0.91 |
| 12/28 | 756 | 771 | 756 | 771 | +1.18% | 13,000 | 169億425万 | +1.58% | 16.9 | 0.91 |
| 12/27 | 742 | 763 | 741 | 762 | +1.87% | 24,300 | 167億692万 | +0.53% | 16.71 | 0.9 |
| 12/26 | 744 | 759 | 744 | 748 | -0.13% | 17,800 | 163億9997万 | -1.19% | 16.4 | 0.88 |
| 12/25 | 758 | 761 | 747 | 749 | -0.79% | 21,700 | 164億2190万 | -1.06% | 16.42 | 0.88 |
| 12/22 | 750 | 762 | 750 | 755 | 0% | 12,800 | 165億5345万 | -0.26% | 16.55 | 0.89 |
| 12/21 | 770 | 770 | 755 | 755 | -2.33% | 15,000 | 165億5345万 | -0.26% | 16.55 | 0.89 |
| 12/20 | 761 | 777 | 758 | 773 | +1.31% | 22,000 | 169億4810万 | +2.11% | 16.95 | 0.91 |
| 12/19 | 755 | 764 | 747 | 763 | +1.19% | 15,100 | 167億2885万 | +1.06% | 16.73 | 0.9 |
| 12/18 | 753 | 755 | 743 | 754 | +0.13% | 19,300 | 165億3152万 | 0% | 16.53 | 0.89 |
| 12/15 | 747 | 756 | 744 | 753 | +1.76% | 13,800 | 165億960万 | -0.13% | 16.51 | 0.89 |
| 12/14 | 769 | 776 | 737 | 740 | -4.02% | 24,000 | 162億2457万 | -1.86% | 16.22 | 0.87 |
| 12/13 | 770 | 778 | 765 | 771 | +1.05% | 14,100 | 169億425万 | +2.12% | 16.9 | 0.91 |
| 12/12 | 785 | 785 | 752 | 763 | -1.42% | 29,500 | 167億2885万 | +0.93% | 16.73 | 0.9 |
| 12/11 | 746 | 774 | 746 | 774 | +4.03% | 24,200 | 169億7003万 | +2.11% | 16.97 | 0.91 |
| 12/08 | 746 | 756 | 731 | 744 | -0.27% | 49,700 | 163億1227万 | -1.85% | 16.31 | 0.88 |
| 12/07 | 756 | 759 | 746 | 746 | -2.74% | 14,800 | 163億5612万 | -1.84% | 16.36 | 0.88 |
| 12/06 | 755 | 774 | 755 | 767 | +1.05% | 14,000 | 168億1655万 | +0.79% | 16.82 | 0.9 |
| 12/05 | 763 | 764 | 756 | 759 | -0.26% | 15,000 | 166億4115万 | -0.26% | 16.64 | 0.89 |
| 12/04 | 767 | 773 | 761 | 761 | -0.78% | 10,200 | 166億8500万 | 0% | 16.68 | 0.9 |
| 12/01 | 785 | 785 | 763 | 767 | -0.65% | 14,500 | 168億1655万 | +0.92% | 16.82 | 0.9 |
| 11/30 | 759 | 773 | 759 | 772 | +1.71% | 11,300 | 169億2618万 | +1.71% | 16.93 | 0.91 |
| 11/29 | 755 | 763 | 752 | 759 | +0.93% | 8,200 | 166億4115万 | +0.26% | 16.64 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 233 4,200 5/11 4,200 5/10 | 137 2,470 2/22 | 118,800 6,600 3/17 | 8.14 | 4.78 | 0.76 | 0.44 | - | - | 7.08倍 6/30 |
| 2011年 6月期 | 221 1,327 6/30 | 161 2,905 8/13 | 124,200 6,900 5/20 | 16.39 | 11.96 | 0.75 | 0.55 | 40億2260万 | 25億6933万 | 16.38倍 6/30 |
| 2012年 6月期 | 259 1,556 6/25 | 193 1,155 11/22 | 50,400 8,400 10/3 | 10.54 | 7.83 | 0.84 | 0.62 | 47億1678万 | 35億121万 | 10.45倍 6/29 |
| 2013年 6月期 | 653 3,915 4/23 | 242 1,450 7/5 | 422,400 70,400 4/19 | 12.44 | 4.61 | 1.72 | 0.64 | 118億6775万 | 43億9546万 | 8.1倍 6/28 |
| 2014年 6月期 | 515 3,090 6/24 | 392 2,350 9/10 | 54,000 9,000 1/31 | 9.26 | 7.05 | 1.23 | 0.93 | 93億6689万 | 71億2368万 | 8.76倍 6/30 |
| 2015年 6月期 | 501 3,000 7/16 3,000 7/14 他2件 | 381 2,285 2/6 | 103,200 17,200 6/26 | 21.78 | 16.56 | 1.14 | 0.87 | 90億9406万 | 74億855万 | 18.04倍 6/30 |
| 2016年 6月期 | 475 2,850 6/9 | 303 1,820 2/12 | 108,600 18,100 5/31 | 10.27 | 6.56 | 0.99 | 0.64 | 92億4042万 | 59億90万 | 8.6倍 6/30 |
| 2017年 6月期 | 1,083 3,250 6/26 | 358 2,146 8/19 | 549,600 183,200 4/27 | 24.41 | 8.06 | 2.15 | 0.71 | 210億7466万 | 69億5788万 | 24倍 6/30 |
| 2018年 6月期 | 1,130 6/13 | 730 2,190 2/14 | 1,153,800 384,600 2/22 | 29.64 | 19.15 | 2.07 | 1.34 | 219億8249万 | 142億108万 | 25.57倍 6/29 |
| 2019年 6月期 | 1,000 7/31 7/30 | 568 12/25 | 214,300 6/25 | 赤字 | 赤字 | 1.72 | 0.98 | 217億8972万 | 123億7656万 | 赤字 6/28 |
| 2020年 6月期 | 1,015 5/13 | 552 3/13 | 330,400 6/26 | 23.25 | 12.64 | 1.59 | 0.87 | 221億1656万 | 120億2792万 | 20.32倍 6/30 |
| 2021年 6月期 | 1,132 5/31 | 772 12/23 | 406,700 6/28 | 11.94 | 8.14 | 1.56 | 1.06 | 246億6596万 | 168億2166万 | 10.69倍 6/30 |
| 2022年 6月期 | 1,097 5/30 | 805 3/9 | 319,400 6/28 | 12.86 | 9.44 | 1.39 | 1.02 | 240億5183万 | 176億4970万 | 11.2倍 6/30 |
| 2023年 6月期 | 1,042 8/2 | 662 12/28 | 1,279,200 6/9 | 15.25 | 9.69 | 1.23 | 0.78 | 228億4595万 | 145億1441万 | 12.81倍 6/30 |
| 最新 | 775 2024/4/25 | 15,500 | 16.99 予想 | 0.91 実績 | 169億9195万 | - | ||||