| 2026 |
| 11/13 | （IR情報）16:00 2027年3月期通期連結業績予想の修正(上方修正)並びに配当予想の修正(増配)に関するお知らせ |
| 11/13 | （IR情報）16:00 事業ポートフォリオ見直しに向けた取り組みに関するお知らせ |
| 11/13 | （IR情報）16:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 5,260 | 5,290 | 5,070 | 5,070 | -0.39% | 122,700 | - | -11.99% |
| 11/12 | 5,260 | 5,310 | 5,090 | 5,090 | -3.05% | 99,900 | - | -12.39% |
| 11/11 | 5,000 | 5,320 | 5,000 | 5,250 | +5% | 110,300 | - | -10.46% |
| 11/10 | 4,975 | 5,020 | 4,880 | 5,000 | +5.82% | 118,900 | - | -15.33% |
| 11/09 | 4,810 | 4,890 | 4,725 | 4,725 | +2.72% | 116,400 | - | -20.56% |
| 11/06 | 4,440 | 4,640 | 4,395 | 4,600 | -6.69% | 164,100 | - | -23.4% |
| 11/05 | 5,220 | 5,240 | 4,840 | 4,930 | -6.27% | 130,800 | - | -18.71% |
| 11/04 | 5,500 | 5,530 | 5,030 | 5,260 | -4.71% | 129,300 | - | -14% |
| 11/02 | 5,500 | 5,670 | 5,490 | 5,520 | -2.65% | 68,500 | - | -10.27% |
| 10/30 | 5,860 | 5,900 | 5,580 | 5,670 | -4.38% | 117,300 | - | -8.3% |
| 10/29 | 6,080 | 6,140 | 5,820 | 5,930 | -1.17% | 182,800 | - | -4.39% |
| 10/28 | 6,390 | 6,430 | 5,990 | 6,000 | -4% | 163,700 | - | -3.23% |
| 10/27 | 6,200 | 6,360 | 6,180 | 6,250 | +3.48% | 85,100 | - | +1% |
| 10/26 | 5,880 | 6,080 | 5,830 | 6,040 | +1% | 73,000 | - | -2% |
| 10/23 | 5,850 | 5,980 | 5,630 | 5,980 | +0.5% | 101,500 | - | -2.45% |
| 10/22 | 6,170 | 6,210 | 5,840 | 5,950 | -0.34% | 122,400 | - | -2.4% |
| 10/21 | 6,070 | 6,100 | 5,910 | 5,970 | +1.19% | 90,000 | - | -1.68% |
| 10/20 | 6,430 | 6,450 | 5,890 | 5,900 | -8.24% | 140,700 | - | -2.4% |
| 10/19 | 6,010 | 6,480 | 5,970 | 6,430 | +3.54% | 101,000 | - | +6.95% |
| 10/16 | 6,220 | 6,410 | 6,140 | 6,210 | +1.47% | 150,700 | - | +4.25% |
| 10/15 | 6,640 | 6,650 | 5,960 | 6,120 | -10.13% | 292,300 | - | +3.38% |
| 10/14 | 6,610 | 6,900 | 6,600 | 6,810 | +3.34% | 121,100 | - | +15.74% |
| 10/13 | 6,400 | 6,620 | 6,240 | 6,590 | +1.38% | 131,200 | - | +13.23% |
| 10/09 | 6,120 | 6,520 | 6,090 | 6,500 | +4.5% | 120,700 | - | +12.65% |
| 10/08 | 6,310 | 6,330 | 6,080 | 6,220 | -1.43% | 110,300 | - | +8.48% |
| 10/07 | 6,350 | 6,370 | 6,210 | 6,310 | -1.56% | 85,100 | - | +10.59% |
| 10/06 | 6,240 | 6,470 | 6,200 | 6,410 | +1.75% | 77,900 | - | +13.27% |
| 10/05 | 6,180 | 6,310 | 6,130 | 6,300 | +3.62% | 73,500 | - | +12.22% |
| 10/02 | 6,110 | 6,280 | 6,050 | 6,080 | -1.14% | 69,900 | - | +9.23% |
| 10/01 | 6,110 | 6,220 | 6,040 | 6,150 | +0.99% | 69,100 | - | +11.53% |
| 09/30 | 6,210 | 6,300 | 6,000 | 6,090 | -2.09% | 116,800 | - | +11.58% |
| 09/29 | 6,150 | 6,280 | 6,070 | 6,220 | +0.97% | 68,100 | - | +15.08% |
| 09/28 | 6,340 | 6,430 | 6,150 | 6,160 | -1.91% | 117,500 | - | +15.25% |
| 09/25 | 6,070 | 6,280 | 6,040 | 6,280 | +2.28% | 135,700 | - | +18.78% |
| 09/24 | 6,050 | 6,160 | 5,960 | 6,140 | +4.24% | 149,500 | - | +17.38% |
| 09/18 | 5,720 | 5,940 | 5,680 | 5,890 | +3.33% | 151,300 | - | +13.53% |
| 09/17 | 5,660 | 5,830 | 5,590 | 5,700 | +1.24% | 167,900 | - | +10.19% |
| 09/16 | 5,310 | 5,630 | 5,280 | 5,630 | +8.06% | 112,200 | - | +9.38% |
| 09/15 | 5,110 | 5,260 | 5,100 | 5,210 | +1.36% | 45,800 | - | +1.64% |
| 09/14 | 5,230 | 5,280 | 5,060 | 5,140 | -3.56% | 75,800 | - | +0.35% |
| 09/11 | 5,210 | 5,480 | 5,150 | 5,330 | +0.38% | 175,200 | - | +4.65% |
| 09/10 | 5,050 | 5,320 | 4,975 | 5,310 | +4.94% | 87,300 | - | +5.02% |
| 09/09 | 4,985 | 5,200 | 4,980 | 5,060 | -0.2% | 73,800 | - | +0.64% |
| 09/08 | 5,370 | 5,370 | 5,050 | 5,070 | -3.8% | 86,800 | - | +1.42% |
| 09/07 | 5,310 | 5,380 | 5,210 | 5,270 | +0.96% | 76,500 | - | +6.04% |
| 09/04 | 5,210 | 5,250 | 5,120 | 5,220 | -0.19% | 90,200 | - | +6.01% |
| 09/03 | 5,380 | 5,450 | 5,170 | 5,230 | -2.06% | 90,400 | - | +7.19% |
| 09/02 | 5,490 | 5,530 | 5,330 | 5,340 | -4.47% | 85,200 | - | +10.77% |
| 09/01 | 5,410 | 5,640 | 5,320 | 5,590 | +1.45% | 158,000 | - | +17.56% |
| 08/31 | 5,150 | 5,520 | 5,130 | 5,510 | +6.99% | 174,500 | - | +17.76% |
| 08/28 | 5,380 | 5,400 | 5,130 | 5,150 | -2.46% | 125,500 | - | +11.93% |
| 08/27 | 5,190 | 5,380 | 5,170 | 5,280 | +3.73% | 128,500 | - | +16.4% |
| 08/26 | 4,855 | 5,170 | 4,845 | 5,090 | +6.37% | 150,800 | - | +13.95% |
| 08/25 | 4,750 | 4,790 | 4,680 | 4,785 | +0.42% | 47,700 | - | +8.63% |
| 08/24 | 4,795 | 4,850 | 4,745 | 4,765 | +0.21% | 58,200 | - | +9.46% |
| 08/21 | 4,680 | 4,785 | 4,640 | 4,755 | +0.53% | 66,100 | - | +10.38% |
| 08/20 | 4,720 | 4,755 | 4,590 | 4,730 | +0.53% | 89,300 | - | +10.85% |
| 08/19 | 4,800 | 4,810 | 4,640 | 4,705 | -3.39% | 131,500 | - | +11.31% |
| 08/18 | 5,110 | 5,150 | 4,830 | 4,870 | -3.94% | 180,500 | - | +16.4% |
| 08/17 | 5,430 | 5,430 | 5,020 | 5,070 | -7.99% | 199,400 | - | +22.52% |
| 08/14 | 5,050 | 5,540 | 5,030 | 5,510 | +9.11% | 214,500 | - | +34.78% |
| 08/13 | 5,060 | 5,110 | 4,930 | 5,050 | -0.98% | 143,600 | - | +25.65% |
| 08/12 | 5,220 | 5,400 | 4,955 | 5,100 | -0.39% | 316,400 | - | +28.43% |
| 08/10 | 4,975 | 5,120 | 4,900 | 5,120 | +15.97% | 226,000 | - | +30.48% |
| 08/07 | （IR情報）16:00 2027年3月期通期連結業績予想の修正(上方修正)並びに配当予想の修正(増配)に関するお知らせ |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）16:00 インドにおける合弁会社設立に向けた契約締結のお知らせ～高成長インド市場へ進出、大手ICT商社Rashi Peripherals Limitedとの戦略的パートナーシップ～ |
| 08/07 | 4,435 | 4,445 | 4,355 | 4,415 | +0.11% | 156,800 | - | +13.79% |
| 08/06 | 4,390 | 4,515 | 4,355 | 4,410 | -4.13% | 158,200 | - | +14.13% |
| 08/05 | 4,445 | 4,620 | 4,375 | 4,600 | +5.99% | 131,600 | - | +19.36% |
| 08/04 | 4,350 | 4,415 | 4,270 | 4,340 | -0.12% | 112,100 | - | +13.08% |
| 08/03 | 4,150 | 4,375 | 4,115 | 4,345 | +5.33% | 186,700 | - | +13.39% |
| 07/31 | 4,170 | 4,245 | 3,970 | 4,125 | +0.61% | 210,900 | - | +7.67% |
| 07/30 | 3,845 | 4,190 | 3,775 | 4,100 | +8.61% | 302,400 | - | +6.58% |
| 07/29 | 3,715 | 3,825 | 3,590 | 3,775 | +2.58% | 174,200 | - | -2.25% |
| 07/28 | 3,565 | 3,755 | 3,565 | 3,680 | -0.67% | 175,200 | - | -5.45% |
| 07/27 | 3,555 | 3,720 | 3,470 | 3,705 | +4.66% | 129,600 | - | -5.68% |
| 07/24 | 3,500 | 3,545 | 3,455 | 3,540 | +0.14% | 73,800 | - | -10.52% |
| 07/23 | 3,545 | 3,580 | 3,515 | 3,535 | -0.28% | 47,400 | - | -11.54% |
| 07/22 | 3,575 | 3,610 | 3,530 | 3,545 | -0.14% | 69,500 | - | -12.08% |
| 07/21 | 3,500 | 3,565 | 3,460 | 3,550 | +1.57% | 84,800 | - | -12.69% |
| 07/17 | 3,600 | 3,610 | 3,390 | 3,495 | -3.98% | 107,400 | - | -14.86% |
| 07/16 | 3,675 | 3,695 | 3,625 | 3,640 | -2.02% | 60,700 | - | -12.1% |
| 07/15 | 3,745 | 3,795 | 3,680 | 3,715 | -0.4% | 60,400 | - | -11.02% |
| 07/14 | 3,650 | 3,740 | 3,590 | 3,730 | +2.75% | 76,600 | - | -11.25% |
| 07/13 | 3,765 | 3,785 | 3,600 | 3,630 | -2.68% | 77,000 | - | -14.12% |
| 07/10 | 3,890 | 3,890 | 3,710 | 3,730 | -2.48% | 78,900 | - | -12.32% |
| 07/09 | 3,800 | 3,880 | 3,750 | 3,825 | +1.32% | 53,400 | - | -10.63% |
| 07/08 | 3,750 | 3,850 | 3,750 | 3,775 | -2.08% | 77,300 | - | -12.17% |
| 07/07 | 3,915 | 3,985 | 3,835 | 3,855 | -1.41% | 78,900 | - | -10.7% |
| 07/06 | 4,055 | 4,075 | 3,865 | 3,910 | -2.74% | 87,100 | - | -9.74% |
| 07/03 | 3,960 | 4,020 | 3,910 | 4,020 | -0.25% | 80,800 | - | -7.54% |
| 07/02 | 4,105 | 4,140 | 4,000 | 4,030 | -3.24% | 77,900 | - | -7.36% |
| 07/01 | 4,190 | 4,275 | 4,100 | 4,165 | -0.6% | 93,000 | - | -4.1% |
| 06/30 | 4,250 | 4,300 | 4,070 | 4,190 | -0.12% | 93,400 | - | -3.14% |
| 06/29 | 4,305 | 4,330 | 4,110 | 4,195 | -2.56% | 130,600 | - | -2.67% |
| 06/26 | （IR情報）16:00 支配株主等に関する事項について |
| 06/26 | 4,540 | 4,565 | 4,255 | 4,305 | -5.18% | 110,000 | - | +0.35% |
| 06/25 | 4,600 | 4,600 | 4,500 | 4,540 | +1.79% | 88,100 | - | +6.57% |
| 06/24 | 4,525 | 4,645 | 4,425 | 4,460 | -1.44% | 84,300 | - | +5.66% |
| 06/23 | 4,600 | 4,645 | 4,520 | 4,525 | -1.2% | 70,200 | - | +8.2% |
| 06/22 | 4,480 | 4,615 | 4,480 | 4,580 | +3.85% | 120,600 | - | +10.49% |
| 06/19 | 4,620 | 4,760 | 4,410 | 4,410 | -3.18% | 191,500 | - | +7.51% |
| 06/18 | 4,490 | 4,620 | 4,475 | 4,555 | +2.94% | 82,700 | - | +12.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
