レスター（3156）のイベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	2,905	2,941	2,889	2,940	-0.51%	38,700	884億1357万	-3.07%
03/05	2,933	2,974	2,919	2,955	+3.25%	52,400	888億6466万	-2.57%
03/04	2,903	2,921	2,804	2,862	-4.47%	103,900	860億6790万	-5.67%
03/03	3,080	3,090	2,970	2,996	-3.04%	90,500	900億9763万	-1.38%
03/02	3,080	3,110	3,030	3,090	-1.9%	56,100	929億2446万	+1.75%
02/27	3,110	3,150	3,100	3,150	+0.64%	43,100	947億2882万	+3.93%
02/26	3,185	3,185	3,105	3,130	-0.95%	42,100	941億2737万	+3.64%
02/25	3,180	3,215	3,150	3,160	-0.47%	82,000	950億2955万	+5.02%
02/24	3,125	3,190	3,100	3,175	+2.75%	72,500	954億8064万	+5.94%
02/20	3,125	3,130	3,065	3,090	-1.12%	28,800	929億2446万	+3.52%
02/19	3,120	3,135	3,100	3,125	+0.48%	29,000	939億7700万	+5.01%
02/18	3,095	3,125	3,065	3,110	+1.14%	32,100	935億2591万	+4.86%
02/17	3,090	3,130	3,060	3,075	-1.13%	53,800	924億7337万	+4.06%
02/16	3,135	3,165	3,085	3,110	-0.16%	64,600	935億2591万	+5.6%
02/13	3,050	3,175	3,040	3,115	+2.13%	104,600	936億7628万	+6.13%
02/12	（IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/12	3,070	3,090	3,040	3,050	-0.65%	62,500	917億2156万	+4.27%
02/10	3,015	3,070	3,010	3,070	+1.49%	50,500	923億2301万	+5.25%
02/09	3,050	3,055	3,010	3,025	+1.31%	54,600	909億6974万	+4.09%
02/06	2,963	2,988	2,945	2,986	+0.81%	59,700	897億9691万	+3.07%
02/05	3,005	3,005	2,956	2,962	-0.24%	40,900	890億7516万	+2.46%
02/04	2,945	3,010	2,933	2,969	+0.81%	49,300	892億8567万	+2.95%
02/03	2,911	2,960	2,911	2,945	+1.97%	47,700	885億6393万	+2.36%
02/02	2,949	2,983	2,887	2,888	-1.63%	46,100	868億4979万	+0.59%
01/30	2,900	2,943	2,884	2,936	+0.72%	52,700	882億9327万	+2.41%
01/29	2,945	2,945	2,906	2,915	-1.09%	44,100	876億6175万	+1.89%
01/28	2,946	2,960	2,918	2,947	-0.67%	42,600	886億2407万	+3.33%
01/27	2,941	2,967	2,916	2,967	+0.37%	49,300	892億2553万	+4.4%
01/26	2,953	2,973	2,936	2,956	-0.94%	76,800	888億9473万	+4.49%
01/23	2,986	3,010	2,962	2,984	+1.39%	80,600	897億3676万	+5.89%
01/22	2,869	2,958	2,869	2,943	+2.76%	68,600	885億378万	+4.81%
01/21	2,820	2,864	2,797	2,864	+0.46%	35,400	861億2804万	+2.36%
01/20	2,875	2,875	2,834	2,851	-0.56%	35,300	857億3710万	+2.19%
01/19	2,894	2,899	2,845	2,867	-0.49%	37,100	862億1826万	+2.94%
01/16	2,865	2,881	2,834	2,881	+0.56%	32,800	866億3928万	+3.6%
01/15	2,854	2,869	2,823	2,865	+0.1%	31,800	861億5812万	+3.17%
01/14	2,827	2,865	2,817	2,862	+0.95%	41,900	860億6790万	+3.28%
01/13	2,891	2,891	2,820	2,835	-0.28%	78,400	852億5594万	+2.46%
01/09	2,839	2,865	2,827	2,843	+0.11%	31,200	854億9652万	+2.9%
01/08	2,877	2,886	2,831	2,840	-1.25%	44,900	854億630万	+3.05%
01/07	2,839	2,895	2,821	2,876	+1.2%	55,300	864億8892万	+4.51%
01/06	2,809	2,870	2,809	2,842	+1.21%	53,200	854億6645万	+3.46%
01/05	2,801	2,821	2,792	2,808	+0.47%	54,400	844億4398万	+2.41%
2025
12/30	2,828	2,837	2,795	2,795	-1.27%	53,800	840億5303万	+2.04%
12/29	2,792	2,840	2,791	2,831	+1.29%	56,800	851億3565万	+3.51%
12/26	2,798	2,814	2,777	2,795	+0.04%	37,800	840億5303万	+2.57%
12/25	（IR情報）16:00 人事異動に関するお知らせ
12/25	2,807	2,815	2,777	2,794	-0.04%	51,800	840億2296万	+2.95%
12/24	2,786	2,806	2,781	2,795	+0.32%	44,200	840億5303万	+3.44%
12/23	（IR情報）16:00 非上場の親会社等の決算に関するお知らせ
12/23	2,764	2,806	2,764	2,786	+0.11%	42,100	837億8238万	+3.57%
12/22	2,692	2,787	2,692	2,783	+3.8%	63,100	836億9216万	+3.8%
12/19	2,690	2,710	2,681	2,681	-0.52%	62,000	806億2475万	+0.34%
12/18	2,679	2,705	2,664	2,695	+1.16%	50,000	810億4577万	+1.05%
12/17	2,672	2,679	2,646	2,664	-0.3%	40,700	801億1352万	0%
12/16	2,709	2,722	2,671	2,672	-2.02%	45,700	803億5410万	+0.45%
12/15	2,685	2,727	2,681	2,727	+1%	54,300	820億809万	+2.67%
12/12	2,707	2,707	2,685	2,700	+1.2%	51,000	811億9613万	+1.96%
12/11	2,727	2,727	2,654	2,668	-2.09%	69,100	802億3381万	+0.98%
12/10	2,781	2,797	2,725	2,725	-1.48%	71,700	819億4795万	+3.3%
12/09	2,771	2,783	2,750	2,766	-0.18%	71,900	831億8093万	+5.05%
12/08	2,724	2,783	2,724	2,771	+2.1%	73,300	833億3129万	+5.52%
12/05	2,739	2,743	2,706	2,714	-1.7%	59,200	816億1715万	+3.71%
12/04	2,748	2,766	2,731	2,761	+0.84%	59,900	830億3056万	+5.74%
12/03	2,695	2,765	2,665	2,738	+2.82%	115,000	823億3889万	+5.15%
12/02	2,748	2,755	2,662	2,663	-3.06%	79,400	800億8344万	+2.42%
12/01	2,773	2,779	2,740	2,747	-0.51%	50,600	826億955万	+5.69%
11/28	2,727	2,779	2,723	2,761	+1.51%	99,500	830億3056万	+6.36%
11/27	2,750	2,769	2,720	2,720	-0.15%	66,700	817億9758万	+5.02%
11/26	2,700	2,731	2,688	2,724	+1.23%	113,900	819億1787万	+5.42%
11/25	2,615	2,696	2,572	2,691	+4.63%	205,300	809億2548万	+4.3%
11/21	2,525	2,572	2,517	2,572	+1.58%	583,000	773億4683万	-0.16%
11/21	（空売り報告）Nomura International plc 0株（0%）-0.8%義務消失
11/20	2,533	2,540	2,511	2,532	+1.44%	88,000	761億4393万	-1.75%
11/19	2,488	2,513	2,481	2,496	+0.32%	109,600	750億6131万	-3.26%
11/18	2,533	2,553	2,469	2,488	-2.89%	116,100	748億2073万	-3.64%
11/17	2,518	2,566	2,494	2,562	-0.23%	179,600	770億4611万	-0.89%
11/14	2,547	2,571	2,491	2,568	+0.31%	194,000	772億2654万	-0.73%
11/14	（空売り報告）Nomura International plc 242,021株（0.8%）+0.09%
11/13	（IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/13	2,611	2,618	2,560	2,560	-1.92%	72,200	769億8596万	-1.12%
11/12	2,584	2,610	2,569	2,610	+1.36%	72,100	784億8959万	+0.62%
11/11	2,564	2,575	2,539	2,575	+0.74%	66,900	774億3705万	-0.85%
11/11	（空売り報告）Nomura International plc 213,569株（0.71%）+0.1%
11/10	2,555	2,562	2,545	2,556	+0.51%	34,300	768億6567万	-1.65%
11/07	2,539	2,551	2,511	2,543	-0.2%	71,500	764億7473万	-2.19%
11/06	2,559	2,567	2,534	2,548	-0.39%	76,000	766億2509万	-2%
11/06	（空売り報告）Nomura International plc 183,640株（0.61%）+0.1%
11/05	2,580	2,592	2,496	2,558	-2.07%	67,400	769億2582万	-1.77%
11/04	2,557	2,634	2,553	2,612	+1.12%	53,500	785億4974万	+0.23%
10/31	2,589	2,589	2,537	2,583	+1.21%	47,100	776億7763万	-1%
10/30	2,545	2,570	2,539	2,552	-0.04%	76,300	767億4538万	-2.33%
10/29	2,575	2,578	2,528	2,553	-0.97%	62,300	767億7545万	-2.45%
10/29	（空売り報告）Nomura International plc 153,729株（0.51%）新規
10/28	2,631	2,644	2,573	2,578	-2.86%	54,700	775億2727万	-1.64%
10/27	2,663	2,664	2,643	2,654	+0.87%	50,700	798億1279万	+1.14%
10/24	2,670	2,670	2,630	2,631	-1.2%	58,800	791億2112万	+0.23%
10/23	2,592	2,663	2,580	2,663	+2.03%	97,000	800億8344万	+1.37%
10/22	2,596	2,610	2,575	2,610	+0.73%	73,800	784億8959万	-0.68%
10/21	2,611	2,612	2,578	2,591	-0.77%	57,300	779億1821万	-1.48%
10/20	2,602	2,615	2,597	2,611	+0.89%	34,700	785億1967万	-0.84%
10/17	2,590	2,594	2,575	2,588	-0.58%	33,700	778億2800万	-1.78%
10/16	2,597	2,609	2,573	2,603	+0.12%	32,300	782億7908万	-1.33%
10/15	2,574	2,604	2,562	2,600	+1.88%	50,400	781億8887万	-1.52%
10/14	2,523	2,565	2,515	2,552	-0.58%	58,600	767億4538万	-3.37%
10/10	2,585	2,599	2,548	2,567	-1.84%	47,600	771億9647万	-2.91%
10/09	2,635	2,635	2,584	2,615	-0.11%	51,600	786億3996万	-1.17%
10/08	（IR情報）16:00 レスター、生成AIを活用した議事録自動生成ツールを開発、グループでDX推進
10/08	2,682	2,702	2,614	2,618	-2.64%	47,300	787億3017万	-0.98%
10/07	2,673	2,696	2,669	2,689	+0.64%	48,700	808億6533万	+1.74%

レスター（3156）のイベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート