3156 レスター HD

3156
2021/07/30
時価
583億円
PER 予
11.67倍
2010年以降
赤字-19.67倍
(2010-2021年)
PBR
0.79倍
2010年以降
0.27-1.12倍
(2010-2021年)
配当 予
4.38%
ROE 予
6.81%
ROA 予
2.63%
資料
Link
CSV,JSON

PER

2010年3月31日
2.97倍
2011年3月31日
7.19倍
2012年3月30日
7.04倍
2013年3月29日
6.71倍
2014年3月31日
6.36倍
2015年3月31日
14.37倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
16.32倍
2019年3月29日
14.66倍
2020年3月31日
7.96倍
2021年3月31日
15.13倍

2021/03/05~2021/07/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/301,9291,9501,9211,940-0.05%52,100583億4092万+1.52%11.670.79
07/291,9381,9421,9191,941+0.67%35,200583億7100万+1.62%11.670.8
07/281,9181,9431,9091,928-0.16%33,100579億8005万+0.94%11.590.79
07/271,9261,9411,9131,931+0.63%65,300580億7027万+1.21%11.610.79
07/261,9181,9231,9021,919+2.18%41,400577億940万+0.58%11.540.79
07/211,8981,9061,8741,878-0.16%62,200564億7642万-1.52%11.290.77
07/201,8851,8981,8771,881-0.58%47,300565億6664万-1.47%11.310.77
07/191,9121,9151,8891,892-2.22%50,300568億9744万-0.99%11.380.78
07/161,9371,9611,9271,935-1.12%37,600581億9056万+1.26%11.640.79
07/151,9651,9861,9491,957-0.05%84,100588億5216万+2.51%11.770.8
07/141,9601,9721,9381,958+0.05%78,800588億8223万+2.78%11.770.8
07/131,9381,9701,9381,957+0.36%68,600588億5216万+2.89%11.770.8
07/121,9121,9541,9071,950+4.11%100,400586億4165万+2.74%11.730.8
07/091,8561,8921,8541,873-0.21%147,200563億2606万-1.16%11.260.77
07/081,8721,8971,8651,877-0.27%80,000564億4635万-0.9%11.290.77
07/071,8901,9051,8761,882-0.84%57,500565億9671万-0.53%11.320.77
07/061,8921,9021,8851,898+0.05%29,000570億7787万+0.42%11.410.78
07/051,8921,9071,8901,897-0.16%26,800570億4780万+0.53%11.410.78
07/021,8991,9051,8861,900+0.37%42,400571億3802万+0.85%11.430.78
07/011,8891,8981,8801,893+0.37%42,800569億2751万+0.58%11.380.78
06/301,9041,9181,8861,886-0.26%53,300567億1700万+0.43%11.340.77
06/291,9101,9101,8821,891-1.1%55,700568億6736万+0.8%11.370.77
06/281,9121,9181,9061,912+0.31%28,900574億9889万+2.03%11.50.78
06/251,9131,9141,8901,906+0.42%62,800573億1845万+1.82%11.460.78
06/241,9151,9171,8941,898-0.89%43,500570億7787万+1.44%11.410.78
06/231,9251,9321,9051,915-0.52%52,200575億8911万+2.46%11.520.78
06/221,9211,9261,9101,925+1.91%54,300578億8983万+3.16%11.580.79
06/211,8881,9041,8791,889-1.67%70,600568億722万+1.4%11.360.77
06/181,9241,9291,9071,921+0.47%83,300577億6954万+3.28%11.550.79
06/171,9111,9231,9001,912-0.98%48,700574億9889万+2.91%11.50.78
06/161,9131,9371,9041,931+0.78%41,600580億7027万+4.04%11.610.79
06/151,8961,9181,8881,916+1.32%68,300576億1918万+3.23%11.520.78
06/141,8941,8971,8701,891+0.69%40,500568億6736万+1.67%11.370.77
06/111,8931,8931,8701,878-0.16%74,500564億7642万+0.64%11.290.77
06/101,8651,8871,8641,881+1.02%39,700565億6664万+0.59%11.310.77
06/091,8891,8891,8621,862-0.69%47,000559億9526万-0.64%11.20.76
06/081,8531,8871,8491,875+1.13%38,100563億8620万-0.11%11.280.77
06/071,8601,8691,8481,854+0.27%46,300557億5468万-1.38%11.150.76
06/041,8411,8621,8411,849+0.11%34,300556億431万-1.86%11.120.76
06/031,8291,8591,8291,847+1.37%61,200555億4417万-2.28%11.110.76
06/021,8201,8311,8111,822-0.44%62,000547億9235万-3.9%10.960.75
06/011,8231,8451,8181,830+0.6%52,800550億3293万-3.89%11.010.75
05/311,8261,8321,8031,819-1.03%84,800547億213万-4.76%10.940.75
05/281,8341,8451,8231,838+1.32%60,600552億7351万-4.17%11.050.75
05/271,8261,8291,8111,814-1.14%164,900545億5177万-5.86%10.910.74
05/261,8411,8481,8251,835-0.33%66,900551億8329万-5.22%11.040.75
05/251,8841,8861,8401,841-0.81%59,700553億6373万-5.3%11.070.75
05/241,8621,8771,8521,856-0.7%55,000558億1482万-4.92%11.160.76
05/211,8651,8831,8581,869+0.21%43,300562億576万-4.59%11.240.77
05/201,8331,8781,8331,865+1.91%50,000560億8547万-5.19%11.220.76
05/191,8601,8691,8251,830-1.4%69,700550億3293万-7.25%11.010.75
05/181,8251,8631,8191,856+2.37%61,900558億1482万-6.26%11.160.76
05/171,8531,8621,8091,813-2.53%151,200545億2170万-8.8%10.90.74
05/141,8991,9241,8591,860-0.16%71,300559億3511万-6.81%11.190.76
05/131,9071,9161,8161,863-4.22%175,200560億2533万-6.99%11.20.76
05/121,9821,9911,9321,945-2.75%102,400584億9129万-3.23%11.70.8
05/112,0122,0181,9812,000-1.82%78,400601億4528万-0.65%12.030.82
05/102,0022,0371,9942,037+1.8%67,100612億5797万+1.14%12.250.83
05/071,9742,0191,9742,001+1.37%69,200601億7535万-0.74%12.030.82
05/061,9321,9921,9321,974+2.17%57,700593億6339万-2.33%11.870.81
04/301,9261,9501,9221,932-0.72%68,000581億34万-4.73%11.620.79
04/281,9671,9771,9461,946-1.07%61,700585億2136万-4.33%11.70.8
04/271,9971,9971,9671,967-0.81%59,200591億5288万-3.53%11.830.81
04/262,0132,0131,9831,983-0.9%47,800596億3405万-2.98%11.930.81
04/232,0202,0201,9932,001-0.94%42,200601億7535万-2.39%12.030.82
04/222,0072,0211,9932,020+1.81%33,100607億4673万-1.7%12.150.83
04/212,0002,0001,9761,984-1.78%82,000596億6412万-3.69%11.930.81
04/202,0442,0472,0202,020-1.75%37,000607億4673万-2.23%12.150.83
04/192,0602,0712,0472,056+0.29%32,600618億2935万-0.77%12.360.84
04/162,0402,0512,0352,050+0.59%33,100616億4891万-1.16%12.330.84
04/152,0352,0462,0322,038+0.79%16,700612億8804万-1.78%12.260.83
04/142,0402,0402,0122,022-1.27%44,900608億688万-2.65%12.160.83
04/132,0612,0832,0482,048-0.34%38,600615億8877万-1.49%12.320.84
04/122,0632,0702,0442,055+2.09%49,100617億9928万-1.3%12.360.84
04/092,0302,0462,0102,013-0.59%38,900605億3623万-3.36%12.110.82
04/082,0302,0492,0152,025-1.36%63,000608億9710万-2.92%12.180.83
04/071,9982,0531,9882,053+2.55%69,700617億3913万-1.68%12.350.84
04/062,0502,0532,0022,002-2.29%51,800602億543万-4.16%12.040.82
04/052,0342,0632,0312,049+1.29%42,800616億1884万-2.06%12.320.84
04/022,0192,0402,0172,023+0.35%34,700608億3695万-3.34%12.170.83
04/012,0352,0672,0112,016-1.18%45,900606億2644万-3.63%12.120.83
03/312,0622,0672,0392,040-1.64%49,600613億4819万-2.53%15.130.84
03/302,0862,0972,0522,074-2.86%63,400623億7066万-0.91%15.380.85
03/292,1532,1562,1162,135-0.37%75,100642億509万+2.01%15.840.87
03/262,1192,1432,0892,143+3.08%110,200644億4567万+2.58%15.890.88
03/252,0712,0972,0552,079+0.39%86,600625億2102万-0.29%15.420.85
03/242,0982,1012,0562,071-1.38%69,500622億8044万-0.77%15.360.85
03/232,1272,1372,1002,100-1.5%54,100631億5255万+0.53%15.580.86
03/222,1312,1442,1222,132-0.28%53,800641億1487万+2.01%15.810.87
03/192,1252,1442,1012,138+0.23%144,100642億9531万+2.2%15.860.88
03/182,1452,1452,1252,133-0.61%72,100641億4494万+1.96%15.820.87
03/172,1152,1472,1152,146-0.14%32,800645億3589万+2.53%15.920.88
03/162,1202,1492,1072,149+2.09%60,500646億2610万+2.68%15.940.88
03/152,1002,1202,0772,105+0.96%64,000633億291万+0.57%15.610.86
03/122,0712,0892,0562,085+0.24%72,500627億146万-0.43%15.460.85
03/112,0742,0882,0682,080-0.05%40,200625億5109万-0.76%15.430.85
03/102,1062,1212,0762,081-1.56%36,800625億8117万-0.76%15.430.85
03/092,1032,1212,0892,114+1.44%66,300635億7356万+0.76%15.680.87
03/082,1022,1062,0652,084-0.24%35,700626億7138万-0.62%15.460.85
03/052,0642,0892,0432,089+0.34%61,300628億2175万-0.48%15.490.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,598
10/19
950
12/15
74,400
10/29
3.792.250.670.4--2.97倍
3/31
2011年
3月期
1,486
4/27
763
3/15
380,100
8/26
10.085.180.620.32214億9350万110億3603万7.19倍
3/31
2012年
3月期
1,234
3/30
685
11/28
185,300
2/9
7.123.950.490.27193億7382万107億5451万7.04倍
3/30
2013年
3月期
2,375
3/18
906
6/5
438,100
2/6
7.422.830.830.32372億8750万142億2420万6.71倍
3/29
2014年
3月期
2,408
5/8
1,473
6/7
493,400
5/13
8.65.260.760.46378億560万231億2610万6.36倍
3/31
2015年
3月期
2,245
3/19
1,465
5/21
2,468,800
8/15
15.4810.10.650.43352億4654万230億53万14.37倍
3/31
2016年
3月期
2,937
12/1
1,907
2/12
294,300
12/1
赤字赤字0.990.64461億1096万299億3994万赤字
3/31
2017年
3月期
2,388
1/27
1,427
8/17

8/16
192,400
6/17
赤字赤字1.020.61374億9165万224億392万赤字
3/31
2018年
3月期
2,548
12/27
1,603
7/28
521,800
12/27
18.7911.821.020.64400億365万251億6713万16.32倍
3/30
2019年
3月期
2,747
9/25
1,706
1/4
594,400
9/18
19.6712.221.120.7431億2795万267億8423万14.66倍
3/29
2020年
3月期
2,120
12/9
1,257
3/17
307,500
8/14
11.146.610.910.54637億5400万378億131万7.96倍
3/31
2021年
3月期
2,538
11/13
1,428
4/6
213,100
11/13
18.8210.591.040.58763億2436万429億4373万15.13倍
3/31
最新1,940
2021/7/30
52,10011.67
予想
0.79
実績
583億4092万-