PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,5411,5771,4941,514-1.56%67,600455億2998万-1.37%7.960.65
03/301,4951,5381,4611,538-4.17%103,500462億5172万-0.65%8.080.66
03/271,5761,6301,5541,605+4.42%150,700482億6659万+2.88%8.430.69
03/261,5651,5651,5101,537-2.54%121,600462億2165万-2.1%8.080.66
03/251,6001,6001,5201,577+3.34%163,500474億2455万-0.25%8.290.67
03/241,5161,5291,4751,526+2.35%121,100458億9085万-4.09%8.020.65
03/231,4551,4991,4011,491+0.2%144,400448億3831万-7.04%7.840.64
03/191,4421,4891,4011,488+7.44%159,500447億4809万-8.15%7.820.64
03/181,4411,4501,3851,385-2.88%148,000416億5061万-15.34%7.280.59
03/171,2751,4361,2571,426+8.19%137,300428億8358万-13.89%7.490.61
03/161,4171,4171,3101,318-0.68%121,900396億3574万-21.31%6.930.56
03/131,3201,3681,2851,327-6.88%266,000399億639万-21.9%6.970.57
03/121,4511,5181,4241,425-1.86%240,000428億5351万-17.15%7.490.61
03/111,5001,5291,4521,452-0.48%171,300436億6547万-16.41%7.630.62
03/101,3071,4701,3071,459+0.14%222,200438億7598万-16.68%7.670.62
03/091,5371,5451,4571,457-7.08%201,400438億1584万-17.59%7.660.62
03/061,6051,6101,5541,568-3.51%135,400471億5390万-12.11%8.240.67
03/051,6591,6631,6171,625+0.37%102,800488億6804万-9.57%8.540.69
03/041,6051,6471,5991,619-0.06%151,200486億8760万-10.4%8.510.69
03/031,6771,7021,6201,620-0.12%173,600487億1768万-10.89%8.510.69
03/021,5531,6521,5501,622+2.21%195,100487億7782万-11.51%8.520.69
02/281,6021,6471,5781,587-6.87%287,500477億2528万-14.17%8.340.68
02/271,7451,7711,7011,704-2.91%169,600512億4378万-8.83%8.950.73
02/261,7191,7561,7171,7550%114,500527億7748万-6.85%9.220.75
02/251,7271,7881,7211,755-4.05%170,100527億7748万-7.53%9.220.75
02/211,8381,8561,8291,829-0.81%110,200550億286万-4.24%9.610.78
02/201,8761,8761,8331,844-0.16%76,800554億5395万-3.96%9.690.79
02/191,8271,8641,8271,847+1.82%83,500555億4417万-4.25%9.710.79
02/181,8261,8331,8111,814-0.87%88,600545億5177万-6.4%9.530.77
02/171,8461,8531,8211,830-1.61%132,600550億3293万-6.01%9.620.78
02/141,8601,8681,8461,860-0.91%66,400559億3511万-4.91%9.770.79
02/131,8901,8901,8191,877-1.26%160,900564億4635万-4.43%9.860.8
02/121,9081,9261,8951,901+0.69%98,200571億6809万-3.5%9.990.81
02/101,8861,9071,8731,888-0.68%73,700567億7714万-4.36%9.920.81
02/071,9101,9191,8881,901+0.05%64,800571億6809万-3.99%9.990.81
02/061,8651,9211,8651,900+2.32%87,600571億3802万-4.33%9.980.81
02/051,8821,8961,8491,857+0.76%81,300558億4489万-6.73%9.760.79
02/041,8321,8551,8301,843+1.04%72,300554億2388万-7.71%9.680.79
02/031,8101,8461,8011,824-2.67%112,700548億5250万-9.03%9.580.78
01/311,8471,8861,8471,874+0.92%83,500563億5613万-6.86%9.850.8
01/301,8881,8951,8421,857-1.64%102,500558億4489万-7.93%9.760.79
01/291,8831,9091,8781,888+0.48%78,700567億7714万-6.63%9.920.81
01/281,8461,8911,8371,879-0.69%179,300565億649万-7.35%9.870.8
01/271,9251,9371,8921,892-5.4%253,900568億9744万-6.98%9.940.81
01/242,0282,0431,9872,000-1.43%87,500601億4528万-1.91%10.510.85
01/232,0662,0752,0272,029-2.78%64,500610億1739万-0.64%10.660.87
01/222,0662,0942,0662,087+0.29%62,200627億6160万+2.1%10.970.89
01/212,0892,1042,0672,081-0.38%58,900625億8117万+1.81%10.940.89
01/202,0712,1152,0712,089+1.21%64,600628億2175万+2.15%10.980.89
01/172,0912,0932,0552,064-0.53%85,300620億6993万+0.83%10.850.88
01/162,0842,0842,0512,075+0.05%57,900624億73万+1.32%10.90.89
01/152,0802,1042,0622,074+0.14%82,300623億7066万+1.32%10.90.89
01/142,0552,0742,0332,071+2.17%124,700622億8044万+1.17%10.880.88
01/102,0602,0652,0112,027-1.31%77,300609億5724万-0.93%10.650.87
01/092,0852,0992,0472,054-0.19%86,400617億6920万+0.34%10.790.88
01/082,0362,0742,0072,058+0.64%126,900618億8949万+0.68%10.810.88
01/071,9922,0521,9892,045+2.56%108,500614億9855万+0.15%10.750.87
01/061,9951,9971,9701,994-1.77%94,200599億6485万-2.25%10.480.85
2019
12/302,0382,0452,0152,030-1.07%51,500610億4746万-0.44%10.670.87
12/272,0382,0562,0312,052+1.13%58,000617億906万+0.79%10.780.88
12/262,0102,0292,0042,029+0.74%57,100610億1739万-0.05%10.660.87
12/252,0402,0452,0022,014-0.64%68,600605億6630万-0.49%10.580.86
12/242,0002,0311,9962,027+1.35%81,400609億5724万+0.35%10.650.87
12/232,0502,0501,9922,000-0.74%118,100601億4528万-0.84%10.510.85
12/201,9842,0271,9842,015+1.66%107,000605億9637万0%10.590.86
12/192,0052,0121,9811,982-1.98%101,100596億397万-1.54%10.420.85
12/182,0302,0352,0142,022-0.39%68,400608億688万+0.6%10.630.86
12/172,0392,0512,0162,030-0.39%57,800610億4746万+1%10.670.87
12/162,0802,0802,0162,038-1.64%115,400612億8804万+1.49%10.710.87
12/132,1022,1062,0692,072+0.1%133,000623億1051万+3.29%10.890.89
12/122,0962,1002,0562,070-1.24%96,100622億5037万+3.45%10.880.88
12/112,1002,1092,0742,096-0.47%99,100630億3225万+5.06%11.010.9
12/102,0992,1122,0782,106-0.66%77,500633億3298万+5.99%11.070.9
12/092,1012,1202,0932,120+1.34%88,800637億5400万+7.23%11.140.91
12/062,0732,0932,0552,092+1.16%86,400629億1196万+6.41%10.990.89
12/052,0892,1052,0512,068-0.14%179,400621億9022万+5.73%10.870.88
12/042,0412,0722,0382,071+1.42%111,700622億8044万+6.31%10.880.88
12/032,0182,0532,0002,042+0.29%81,600614億833万+5.26%10.730.87
12/022,0102,0442,0102,036+2.16%110,200612億2790万+5.33%10.70.87
11/291,9992,0111,9711,993-0.4%75,400599億3477万+3.48%10.470.85
11/282,0192,0231,9852,001-0.05%76,900601億7535万+4.22%10.510.85
11/271,9542,0101,9542,002+1.73%104,700602億543万+4.65%10.520.86
11/261,9671,9861,9481,968+1.13%80,200591億8296万+3.2%10.340.84
11/251,9221,9471,9171,946+2.31%75,100585億2136万+2.37%10.230.83
11/221,8751,9271,8671,902+0.96%94,900571億9816万+0.37%9.990.81
11/211,9241,9241,8561,884-2.18%124,900566億5685万-0.32%9.90.8
11/201,9501,9651,9241,926-1.48%76,900579億1991万+2.07%10.120.82
11/191,9401,9551,9181,955+0.93%53,100587億9201万+3.93%10.270.84
11/181,9701,9701,9251,937-0.92%92,400582億5070万+3.42%10.180.83
11/151,9151,9691,9081,955+1.93%103,700587億9201万+4.71%10.270.84
11/142,0202,0291,9081,918-5%274,500576億7932万+3.17%10.080.82
11/131,9822,0361,9712,019+1.92%216,800607億1666万+9.08%10.610.86
11/121,9781,9831,9501,9810%103,000595億7390万+7.66%10.410.85
11/111,9871,9871,9611,981+1.02%142,000595億7390万+8.19%10.410.85
11/081,9391,9801,9311,961+2.35%160,900589億7245万+7.51%10.30.84
11/071,8951,9181,8781,916+1.32%74,000576億1918万+5.45%10.070.82
11/061,8801,8991,8641,891+1.29%73,800568億6736万+4.42%9.940.81
11/051,8551,8821,8421,867+1.97%88,100561億4562万+3.32%9.810.8
11/011,8301,8431,8231,831-1.03%42,400550億6300万+1.38%9.620.78
10/311,8751,8751,8301,850-0.91%56,300556億3438万+2.49%9.720.79