PBR
- 2010年3月31日
- 0.52倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.87倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.81倍
- 2024年3月29日
- 1.08倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,680 | 2,725 | 2,676 | 2,706 | +1.69% | 36,700 | 813億7657万 | -2.77% | 10.17 | 0.95 |
| 09/18 | 2,657 | 2,668 | 2,629 | 2,661 | +0.91% | 33,400 | 800億2330万 | -4.56% | 10 | 0.93 |
| 09/17 | 2,644 | 2,663 | 2,601 | 2,637 | +0.65% | 41,200 | 793億155万 | -5.75% | 9.91 | 0.92 |
| 09/13 | 2,622 | 2,638 | 2,603 | 2,620 | -0.15% | 51,200 | 787億9032万 | -6.29% | 9.85 | 0.92 |
| 09/12 | 2,657 | 2,674 | 2,600 | 2,624 | +0.65% | 43,200 | 789億1061万 | -6.12% | 9.86 | 0.92 |
| 09/11 | 2,616 | 2,648 | 2,575 | 2,607 | -0.19% | 38,300 | 783億9938万 | -6.69% | 9.8 | 0.91 |
| 09/10 | 2,651 | 2,679 | 2,611 | 2,612 | -1.47% | 42,700 | 785億4974万 | -6.45% | 9.82 | 0.91 |
| 09/09 | 2,590 | 2,669 | 2,566 | 2,651 | -1.38% | 37,900 | 797億2257万 | -4.57% | 9.96 | 0.93 |
| 09/06 | 2,750 | 2,760 | 2,671 | 2,688 | -2.25% | 51,200 | 808億3526万 | -3.41% | 10.1 | 0.94 |
| 09/05 | 2,760 | 2,820 | 2,741 | 2,750 | -1.01% | 34,900 | 826億9976万 | -1.43% | 10.34 | 0.96 |
| 09/04 | 2,803 | 2,855 | 2,761 | 2,778 | -4.27% | 53,600 | 835億4180万 | -0.71% | 10.44 | 0.97 |
| 09/03 | 2,886 | 2,929 | 2,881 | 2,902 | +0.55% | 24,800 | 872億7080万 | +3.5% | 10.91 | 1.02 |
| 09/02 | 2,912 | 2,926 | 2,865 | 2,886 | +0.42% | 32,700 | 867億8964万 | +2.85% | 10.85 | 1.01 |
| 08/30 | 2,865 | 2,915 | 2,857 | 2,874 | +0.35% | 110,300 | 864億2877万 | +2.35% | 10.8 | 1.01 |
| 08/29 | 2,820 | 2,880 | 2,820 | 2,864 | +1.02% | 26,100 | 861億2804万 | +1.96% | 10.76 | 1 |
| 08/28 | 2,800 | 2,845 | 2,791 | 2,835 | +0.6% | 18,100 | 852億5594万 | +0.78% | 10.66 | 0.99 |
| 08/27 | 2,809 | 2,855 | 2,799 | 2,818 | -0.14% | 33,900 | 847億4470万 | 0% | 10.59 | 0.99 |
| 08/26 | 2,857 | 2,869 | 2,807 | 2,822 | -1.26% | 43,800 | 848億6499万 | -0.11% | 10.61 | 0.99 |
| 08/23 | 2,872 | 2,888 | 2,836 | 2,858 | -0.97% | 34,700 | 859億4761万 | +0.88% | 10.74 | 1 |
| 08/22 | 2,918 | 2,918 | 2,859 | 2,886 | -0.03% | 16,000 | 867億8964万 | +1.58% | 10.85 | 1.01 |
| 08/21 | 2,879 | 2,911 | 2,870 | 2,887 | -0.35% | 24,900 | 868億1972万 | +1.16% | 10.85 | 1.01 |
| 08/20 | 2,938 | 2,938 | 2,889 | 2,897 | -0.17% | 21,000 | 871億2044万 | +1.01% | 10.89 | 1.01 |
| 08/19 | 2,929 | 2,982 | 2,893 | 2,902 | -0.99% | 29,700 | 872億7080万 | +0.76% | 10.91 | 1.02 |
| 08/16 | 2,945 | 2,950 | 2,910 | 2,931 | +1.84% | 28,800 | 881億4291万 | +1.35% | 11.02 | 1.03 |
| 08/15 | 2,875 | 2,914 | 2,837 | 2,878 | +1.88% | 38,500 | 865億4906万 | -0.79% | 10.82 | 1.01 |
| 08/14 | 2,927 | 2,927 | 2,801 | 2,825 | -2.89% | 44,900 | 849億5521万 | -3.02% | 10.62 | 0.99 |
| 08/13 | 2,751 | 2,926 | 2,739 | 2,909 | +11.93% | 104,900 | 874億8131万 | -0.58% | 10.93 | 1.02 |
| 08/09 | 2,635 | 2,664 | 2,559 | 2,599 | +0.54% | 53,100 | 781億5879万 | -11.48% | 9.77 | 0.91 |
| 08/08 | 2,590 | 2,661 | 2,561 | 2,585 | -0.42% | 41,300 | 777億3778万 | -12.7% | 9.72 | 0.9 |
| 08/07 | 2,530 | 2,672 | 2,523 | 2,596 | +1.13% | 43,000 | 780億6858万 | -13.03% | 9.76 | 0.91 |
| 08/06 | 2,320 | 2,600 | 2,320 | 2,567 | +13.08% | 70,800 | 771億9647万 | -14.63% | 9.65 | 0.9 |
| 08/05 | 2,566 | 2,609 | 2,270 | 2,270 | -17.93% | 93,100 | 682億6489万 | -25.08% | 8.53 | 0.79 |
| 08/02 | 2,800 | 2,828 | 2,725 | 2,766 | -3.29% | 88,700 | 831億8093万 | -9.81% | 10.4 | 0.97 |
| 08/01 | 2,964 | 2,964 | 2,860 | 2,860 | -3.51% | 48,300 | 860億775万 | -7.35% | 10.75 | 1 |
| 07/31 | 2,902 | 2,988 | 2,892 | 2,964 | +1.16% | 51,500 | 891億3531万 | -4.42% | 11.14 | 1.04 |
| 07/30 | 2,960 | 2,981 | 2,913 | 2,930 | -0.71% | 28,800 | 881億1284万 | -5.82% | 11.01 | 1.03 |
| 07/29 | 2,955 | 2,987 | 2,947 | 2,951 | +0.75% | 24,400 | 887億4436万 | -5.48% | 11.09 | 1.03 |
| 07/26 | 2,930 | 2,971 | 2,910 | 2,929 | +0.83% | 31,600 | 880億8277万 | -6.45% | 11.01 | 1.02 |
| 07/25 | 2,921 | 2,933 | 2,896 | 2,905 | -1.73% | 63,100 | 873億6102万 | -7.51% | 10.92 | 1.02 |
| 07/24 | 2,990 | 2,998 | 2,926 | 2,956 | -0.5% | 35,300 | 888億9473万 | -6.19% | 11.11 | 1.03 |
| 07/23 | 2,975 | 3,010 | 2,955 | 2,971 | 0% | 58,400 | 893億4582万 | -5.92% | 11.17 | 1.04 |
| 07/22 | 3,010 | 3,010 | 2,968 | 2,971 | -1.95% | 28,900 | 893億4582万 | -6.1% | 11.17 | 1.04 |
| 07/19 | 3,045 | 3,060 | 3,015 | 3,030 | -1.14% | 41,900 | 911億2010万 | -4.42% | 11.39 | 1.06 |
| 07/18 | 3,150 | 3,150 | 3,060 | 3,065 | -4.22% | 37,200 | 921億7265万 | -3.25% | 11.52 | 1.07 |
| 07/17 | 3,240 | 3,270 | 3,200 | 3,200 | -1.23% | 38,600 | 962億3245万 | +0.95% | 12.03 | 1.12 |
| 07/16 | 3,240 | 3,255 | 3,200 | 3,240 | +0.93% | 54,700 | 974億3536万 | +2.47% | 12.18 | 1.13 |
| 07/12 | 3,180 | 3,215 | 3,160 | 3,210 | +0.78% | 69,200 | 965億3318万 | +1.74% | 12.06 | 1.12 |
| 07/11 | 3,215 | 3,235 | 3,175 | 3,185 | +0.47% | 38,400 | 957億8136万 | +1.21% | 11.97 | 1.11 |
| 07/10 | 3,190 | 3,190 | 3,140 | 3,170 | -0.31% | 40,300 | 953億3027万 | +1.02% | 11.91 | 1.11 |
| 07/09 | 3,135 | 3,180 | 3,115 | 3,180 | +1.44% | 60,000 | 956億3100万 | +1.53% | 11.95 | 1.11 |
| 07/08 | 3,175 | 3,175 | 3,095 | 3,135 | -1.26% | 37,200 | 942億7773万 | +0.26% | 11.78 | 1.1 |
| 07/05 | 3,205 | 3,205 | 3,135 | 3,175 | -1.24% | 39,200 | 954億8064万 | +1.63% | 11.93 | 1.11 |
| 07/04 | 3,190 | 3,230 | 3,170 | 3,215 | +0.63% | 43,800 | 966億8354万 | +3.14% | 12.08 | 1.12 |
| 07/03 | 3,110 | 3,205 | 3,110 | 3,195 | +1.75% | 51,300 | 960億8209万 | +2.87% | 12.01 | 1.12 |
| 07/02 | 3,170 | 3,170 | 3,120 | 3,140 | -0.16% | 42,500 | 944億2809万 | +1.49% | 11.8 | 1.1 |
| 07/01 | 3,195 | 3,195 | 3,110 | 3,145 | -1.56% | 56,100 | 945億7846万 | +1.85% | 11.82 | 1.1 |
| 06/28 | 3,230 | 3,230 | 3,165 | 3,195 | -1.69% | 46,000 | 960億8209万 | +3.67% | 12.01 | 1.12 |
| 06/27 | 3,225 | 3,260 | 3,190 | 3,250 | +0.78% | 44,800 | 977億3608万 | +5.9% | 12.22 | 1.14 |
| 06/26 | 3,205 | 3,245 | 3,200 | 3,225 | +0.78% | 31,200 | 969億8427万 | +5.53% | 12.12 | 1.13 |
| 06/25 | 3,205 | 3,235 | 3,185 | 3,200 | -0.16% | 48,900 | 962億3245万 | +5.16% | 12.03 | 1.12 |
| 06/24 | 3,200 | 3,235 | 3,190 | 3,205 | +0.94% | 45,900 | 963億8282万 | +5.67% | 12.05 | 1.12 |
| 06/21 | 3,190 | 3,195 | 3,165 | 3,175 | -0.31% | 63,700 | 954億8064万 | +5.06% | 11.93 | 1.11 |
| 06/20 | 3,170 | 3,185 | 3,130 | 3,185 | +1.11% | 25,900 | 957億8136万 | +5.74% | 11.97 | 1.11 |
| 06/19 | 3,125 | 3,150 | 3,105 | 3,150 | +0.64% | 22,100 | 947億2882万 | +5% | 11.84 | 1.1 |
| 06/18 | 3,150 | 3,190 | 3,110 | 3,130 | 0% | 43,000 | 941億2737万 | +4.61% | 11.76 | 1.09 |
| 06/17 | 3,115 | 3,130 | 3,035 | 3,130 | +0.48% | 39,900 | 941億2737万 | +4.79% | 11.76 | 1.09 |
| 06/14 | 2,976 | 3,115 | 2,970 | 3,115 | +4.04% | 43,000 | 936億7628万 | +4.57% | 11.71 | 1.09 |
| 06/13 | 3,060 | 3,075 | 2,993 | 2,994 | -3.26% | 39,900 | 900億3749万 | +0.81% | 11.25 | 1.05 |
| 06/12 | 3,020 | 3,120 | 3,020 | 3,095 | +2.48% | 47,800 | 930億7483万 | +4.28% | 11.63 | 1.08 |
| 06/11 | 3,060 | 3,095 | 3,020 | 3,020 | -1.15% | 40,900 | 908億1938万 | +1.99% | 11.35 | 1.06 |
| 06/10 | 3,015 | 3,060 | 2,993 | 3,055 | +1.83% | 34,800 | 918億7192万 | +3.31% | 11.48 | 1.07 |
| 06/07 | 2,988 | 3,010 | 2,970 | 3,000 | +0.57% | 25,000 | 902億1792万 | +1.63% | 11.28 | 1.05 |
| 06/06 | 3,025 | 3,030 | 2,979 | 2,983 | -1.23% | 31,100 | 897億669万 | +1.12% | 11.21 | 1.04 |
| 06/05 | 3,025 | 3,025 | 2,988 | 3,020 | -0.98% | 23,200 | 908億1938万 | +2.37% | 11.35 | 1.06 |
| 06/04 | 3,050 | 3,065 | 3,020 | 3,050 | -0.49% | 31,500 | 917億2156万 | +3.53% | 11.46 | 1.07 |
| 06/03 | 3,050 | 3,090 | 3,025 | 3,065 | +2.17% | 67,500 | 921億7265万 | +4.25% | 11.52 | 1.07 |
| 05/31 | 2,928 | 3,040 | 2,920 | 3,000 | +2.85% | 72,400 | 902億1792万 | +2.25% | 11.28 | 1.05 |
| 05/30 | 2,895 | 2,934 | 2,858 | 2,917 | +0.21% | 30,700 | 877億2189万 | -0.44% | 10.96 | 1.02 |
| 05/29 | 3,000 | 3,005 | 2,911 | 2,911 | -2.87% | 35,000 | 875億4146万 | -0.61% | 10.94 | 1.02 |
| 05/28 | 2,983 | 3,055 | 2,982 | 2,997 | +0.6% | 39,900 | 901億2771万 | +2.39% | 11.26 | 1.05 |
| 05/27 | 2,886 | 2,993 | 2,882 | 2,979 | +3.26% | 56,700 | 895億8640万 | +1.88% | 11.2 | 1.04 |
| 05/24 | 2,873 | 2,898 | 2,873 | 2,885 | -1.1% | 33,500 | 867億5957万 | -1.2% | 10.84 | 1.01 |
| 05/23 | 2,904 | 2,924 | 2,867 | 2,917 | +0.59% | 41,200 | 877億2189万 | -0.14% | 10.96 | 1.02 |
| 05/22 | 2,940 | 2,942 | 2,885 | 2,900 | -1.69% | 35,600 | 872億1066万 | -0.82% | 10.9 | 1.01 |
| 05/21 | 2,922 | 2,955 | 2,921 | 2,950 | +0.96% | 22,800 | 887億1429万 | +0.79% | 11.09 | 1.03 |
| 05/20 | 2,913 | 2,948 | 2,913 | 2,922 | -0.24% | 27,200 | 878億7226万 | -0.2% | 10.98 | 1.02 |
| 05/17 | 2,858 | 2,929 | 2,858 | 2,929 | +1.7% | 28,200 | 880億8277万 | -0.03% | 11.01 | 1.02 |
| 05/16 | 2,945 | 2,946 | 2,870 | 2,880 | -2.77% | 45,500 | 866億921万 | -1.71% | 10.82 | 1.01 |
| 05/15 | 2,999 | 2,999 | 2,923 | 2,962 | -0.97% | 34,800 | 890億7516万 | +1.06% | 11.13 | 1.04 |
| 05/14 | 2,960 | 3,005 | 2,938 | 2,991 | +1.8% | 61,000 | 899億4727万 | +2.12% | 11.24 | 1.05 |
| 05/13 | 2,939 | 3,010 | 2,910 | 2,938 | +1.24% | 69,000 | 883億5342万 | +0.41% | 11.04 | 1.03 |
| 05/10 | 2,920 | 2,926 | 2,880 | 2,902 | -0.72% | 28,300 | 872億7080万 | -0.79% | 10.91 | 1.02 |
| 05/09 | 2,930 | 2,938 | 2,907 | 2,923 | -0.24% | 21,500 | 879億233万 | -0.14% | 10.99 | 1.02 |
| 05/08 | 2,921 | 2,949 | 2,913 | 2,930 | +0.03% | 15,100 | 881億1284万 | 0% | 11.01 | 1.03 |
| 05/07 | 2,950 | 2,950 | 2,905 | 2,929 | +0.34% | 21,600 | 880億8277万 | -0.17% | 11.01 | 1.02 |
| 05/02 | 2,927 | 2,937 | 2,904 | 2,919 | -0.95% | 13,700 | 877億8204万 | -0.65% | 10.97 | 1.02 |
| 05/01 | 2,980 | 2,996 | 2,939 | 2,947 | -1.67% | 16,200 | 886億2407万 | +0.07% | 11.08 | 1.03 |
| 04/30 | 2,965 | 3,025 | 2,940 | 2,997 | +2.57% | 43,200 | 901億2771万 | +1.56% | 11.26 | 1.05 |
| 04/26 | 2,886 | 2,935 | 2,866 | 2,922 | +1.25% | 30,700 | 878億7226万 | -1.02% | 10.98 | 1.02 |
| 04/25 | 2,926 | 2,927 | 2,875 | 2,886 | -1.37% | 53,100 | 867億8964万 | -2.37% | 10.85 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,598 10/19 | 950 12/15 | 74,400 10/29 | 3.79 | 2.25 | 0.67 | 0.4 | - | - | 0.52倍 3/31 |
| 2011年 3月期 | 1,486 4/27 | 763 3/15 | 380,100 8/26 | 10.08 | 5.18 | 0.62 | 0.32 | 214億9350万 | 110億3603万 | 0.44倍 3/31 |
| 2012年 3月期 | 1,234 3/30 | 685 11/28 | 185,300 2/9 | 7.12 | 3.95 | 0.49 | 0.27 | 193億7382万 | 107億5451万 | 0.49倍 3/30 |
| 2013年 3月期 | 2,375 3/18 | 906 6/5 | 438,100 2/6 | 7.42 | 2.83 | 0.83 | 0.32 | 372億8750万 | 142億2420万 | 0.75倍 3/29 |
| 2014年 3月期 | 2,408 5/8 | 1,473 6/7 | 493,400 5/13 | 8.6 | 5.26 | 0.76 | 0.46 | 378億560万 | 231億2610万 | 0.56倍 3/31 |
| 2015年 3月期 | 2,245 3/19 | 1,465 5/21 | 2,468,800 8/15 | 15.48 | 10.1 | 0.65 | 0.43 | 352億4654万 | 230億53万 | 0.61倍 3/31 |
| 2016年 3月期 | 2,937 12/1 | 1,907 2/12 | 294,300 12/1 | 赤字 | 赤字 | 0.99 | 0.64 | 461億1096万 | 299億3994万 | 0.75倍 3/31 |
| 2017年 3月期 | 2,388 1/27 | 1,427 8/17 8/16 | 192,400 6/17 | 赤字 | 赤字 | 1.02 | 0.61 | 374億9165万 | 224億392万 | 0.87倍 3/31 |
| 2018年 3月期 | 2,548 12/27 | 1,603 7/28 | 521,800 12/27 | 18.79 | 11.82 | 1.02 | 0.64 | 400億365万 | 251億6713万 | 0.88倍 3/30 |
| 2019年 3月期 | 2,747 9/25 | 1,706 1/4 | 594,400 9/18 | 19.67 | 12.22 | 1.12 | 0.7 | 431億2795万 | 267億8423万 | 0.84倍 3/29 |
| 2020年 3月期 | 2,120 12/9 | 1,257 3/17 | 307,500 8/14 | 11.14 | 6.61 | 0.91 | 0.54 | 637億5400万 | 378億131万 | 0.65倍 3/31 |
| 2021年 3月期 | 2,538 11/13 | 1,428 4/6 | 213,100 11/13 | 18.82 | 10.59 | 1.04 | 0.58 | 763億2436万 | 429億4373万 | 0.84倍 3/31 |
| 2022年 3月期 | 2,099 3/25 | 1,800 10/5 | 264,000 10/28 | 10.6 | 9.09 | 0.81 | 0.7 | 631億2247万 | 541億3075万 | 0.77倍 3/31 |
| 2023年 3月期 | 2,456 3/9 | 1,852 7/7 | 254,900 11/11 | 10.42 | 7.86 | 0.91 | 0.69 | 738億5841万 | 556億9453万 | 0.81倍 3/31 |
| 2024年 3月期 | 3,250 1/22 | 2,058 4/6 | 273,300 10/30 | 13.95 | 8.83 | 1.16 | 0.73 | 977億3608万 | 618億8949万 | 1.08倍 3/29 |
| 最新 | 2,706 2024/9/19 | 36,700 | 10.17 予想 | 0.95 実績 | 813億7657万 | - | ||||