PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2502,2702,2282,233-1.41%43,400350億5814万+0.45%-0.75
03/302,3162,3162,2552,265-1.56%41,800355億6054万+2.21%-0.76
03/292,3322,3402,2862,301-2.38%31,800361億2574万+4.21%-0.77
03/282,3512,3892,3322,357+0.26%28,200370億494万+7.23%-0.79
03/252,4042,4042,3382,351-1.34%24,900369億1074万+7.55%-0.79
03/242,3172,4152,3172,383+2.85%92,000374億1315万+9.46%-0.8
03/232,3702,3702,3002,317-2.24%38,000363億7694万+7.07%-0.78
03/222,3682,3972,3422,370+1.5%29,100372億904万+10.08%-0.8
03/182,3452,3782,2822,335+0.21%50,600366億5954万+9.21%-0.79
03/172,3062,3602,2612,330+1.7%64,800365億8104万+9.8%-0.78
03/162,2432,3062,2432,291+2.83%46,300359億6874万+8.63%-0.77
03/152,2832,2872,2122,228-3.26%45,400349億7964万+5.99%-0.75
03/142,2712,3162,2472,303+3.65%33,300361億5714万+9.3%-0.77
03/112,1532,2322,1382,222+2.73%50,500348億8544万+5.51%-0.75
03/102,1032,1652,1032,163+4.19%23,700339億5914万+2.61%-0.73
03/092,0952,0992,0602,076-2.21%38,100325億9324万-1.8%-0.7
03/082,1262,1582,0622,123-0.79%48,200333億3114万-0.14%-0.71
03/072,1742,1802,1322,140-0.74%17,500335億9804万+0.23%-0.72
03/042,1482,1952,1432,156+0.79%39,400338億4924万+0.33%-0.73
03/032,1502,1572,1242,139-0.83%22,900335億8234万-1.2%-0.72
03/022,1002,1762,0972,157+4.81%28,400338億6494万-0.92%-0.73
03/012,0222,0682,0102,058+1.98%25,300323億1064万-5.81%-0.69
02/292,1732,1932,0162,018-5.52%57,100316億8264万-8.19%-0.68
02/262,1232,1732,1142,136+0.61%50,800335億3524万-3.48%-0.72
02/252,0992,1542,0982,123+2.76%27,200333億3114万-4.24%-0.71
02/242,0212,0802,0052,066+0.54%37,500324億3624万-7.1%-0.69
02/232,0752,1072,0502,055-0.48%45,200322億6354万-8.18%-0.69
02/222,0402,0732,0352,065+0.44%13,300324億2054万-8.22%-0.69
02/192,0922,0922,0432,056-2.74%48,300322億7924万-9.15%-0.69
02/182,1132,1452,0902,114+2.47%36,100331億8984万-7.2%-0.71
02/172,0382,0822,0272,063+1.38%44,500323億8914万-10.03%-0.69
02/162,0392,0801,9492,035+1.8%80,200319億4954万-11.75%-0.68
02/151,9562,0261,9511,999+4.01%89,100313億8434万-14.06%-0.67
02/121,9212,0111,9071,922-4.71%61,300301億7544万-18.18%-0.65
02/102,1272,1511,9902,017-4.95%60,600316億6694万-15.18%-0.68
02/092,2582,2582,1212,122-10.01%95,400333億1544万-11.77%-0.71
02/082,2072,3652,2072,358+4.57%45,800370億2064万-2.8%-0.79
02/052,2552,3042,2332,255-1.61%38,000354億354万-7.62%-0.76
02/042,2752,3232,2562,292-0.95%44,900359億8444万-6.9%-0.77
02/032,3172,3442,2722,314-2.24%39,100363億2984万-6.66%-0.78
02/022,3582,3822,3422,367+0.42%80,500371億6194万-5.13%-0.8
02/012,4862,5072,3552,357-5.42%80,200370億494万-6.17%-0.79
01/292,5012,5252,4012,492-1.81%53,400391億2445万-1.54%-0.84
01/282,4492,5502,4272,538+3.63%59,300398億4665万-0.2%-0.85
01/272,3892,4932,3852,449+4.21%30,400384億4935万-4.11%-0.82
01/262,3312,3652,3122,350-1.51%32,700368億9504万-8.45%-0.79
01/252,4492,4492,3702,386-0.54%24,500374億6025万-7.7%-0.8
01/222,2902,4062,2612,399+7.82%54,100376億6435万-7.77%-0.81
01/212,2702,3382,2252,225-3.43%64,100349億3254万-15.01%-0.75
01/202,4002,4122,3022,304-5.11%37,400361億7284万-12.73%-0.77
01/192,3412,4372,3412,428+3.72%50,700381億1965万-8.72%-0.82
01/182,3152,3482,2762,341-2.34%38,300367億5374万-12.55%-0.79
01/152,4312,4692,3752,397-0.83%43,300376億3295万-11.12%-0.81
01/142,4392,4392,3882,417-2.89%29,600379億4695万-10.94%-0.81
01/132,4142,4902,4142,489+3.45%35,500390億7735万-8.83%-0.84
01/122,4812,4902,3832,406-4.6%69,500377億7425万-12.32%-0.81
01/082,5602,6002,5102,522-2.25%70,000395億9545万-8.72%-0.85
01/072,6402,6792,5682,580-2.71%76,600405億605万-7.13%-0.87
01/062,6682,7142,6312,652-1.16%52,700416億3645万-4.64%-0.89
01/052,6402,6872,6112,683+1.09%73,100421億2315万-3.49%-0.9
01/042,7022,7042,6352,654-2.75%53,100416億6785万-4.36%-0.89
2015
12/302,7902,7902,7222,729-2.19%31,400428億4535万-1.62%-0.92
12/292,7162,7992,7002,790+3.18%23,100438億305万+0.69%-0.94
12/282,7402,7952,7002,704-0.52%41,100424億5285万-2.35%-0.91
12/252,7972,8002,7092,718-2.69%50,000426億7265万-1.88%-0.91
12/242,8162,8412,7852,793-1.06%52,400438億5015万+0.87%-0.94
12/222,8202,8452,8022,823+0.89%88,000443億2115万+2.13%-0.95
12/212,7802,8112,7502,798-0.32%57,100439億2865万+1.49%-0.94
12/182,7672,8502,7592,807+1.15%113,400440億6995万+2%-0.94
12/172,8282,8372,7662,775-1.03%82,200435億6755万+1.06%-0.93
12/162,8002,8182,7672,804+0.94%55,900440億2285万+2.26%-0.94
12/152,8442,8442,7742,778-1.73%75,400436億1465万+1.54%-0.93
12/142,7402,8452,7402,827+1.25%93,000443億8395万+3.48%-0.95
12/112,7502,8012,7232,792-0.29%82,100438億3445万+2.5%-0.94
12/102,7992,8052,7772,800-1.72%72,100439億6005万+3.02%-0.94
12/092,8352,8572,8162,849+0.07%68,100447億2935万+5.25%-0.96
12/082,8152,8612,7902,847+1.14%84,200446億9795万+5.76%-0.96
12/072,8222,8592,8052,815+0.14%62,700441億9555万+5.19%-0.95
12/042,8242,8492,7682,811-1.54%80,500441億3275万+5.72%-0.95
12/032,8282,8892,8282,855-0.38%103,400448億2355万+7.98%-0.96
12/022,9212,9232,7892,866-1.34%163,000449億9626万+9.01%-0.96
12/012,8012,9372,8012,905+9.25%294,300456億856万+11.13%-0.98
11/302,6082,6592,5962,659+1.92%52,900417億4635万+2.43%-0.89
11/272,5792,6282,5792,609+1.16%37,400409億6135万+0.85%-0.88
11/262,5992,6032,5642,579-1.23%71,900404億9035万-0.12%-0.87
11/252,6352,6352,6032,611-2.28%44,300409億9275万+1.4%-0.88
11/242,7302,7302,6502,672-2.2%84,300419億5045万+4.09%-0.9
11/202,7202,7392,6912,732+0.29%70,900428億9245万+6.84%-0.92
11/192,7362,7802,6602,724+1.04%121,600427億6685万+7.03%-0.92
11/182,6612,7182,6612,696+1.13%58,500423億2725万+6.52%-0.91
11/172,6562,6852,6562,666+0.64%47,000418億5625万+5.84%-0.9
11/162,6032,6582,6032,649-0.6%29,700415億8935万+5.58%-0.89
11/132,6182,6902,6032,665-0.07%43,200418億4055万+6.64%-0.9
11/122,6542,6822,6532,667-0.56%39,600418億7195万+7.19%-0.9
11/112,6542,6902,6532,682+1.32%30,500421億745万+8.19%-0.9
11/102,6292,6662,6122,647-1.05%28,300415億5795万+7.25%-0.89
11/092,6352,6872,6342,675+1.52%44,900419億9755万+8.83%-0.9
11/062,6392,6602,5842,635-0.23%45,800413億6955万+7.77%-0.89
11/052,5282,6572,5282,641+4.47%70,800414億6375万+8.64%-0.89
11/042,4802,5732,4802,528+2.31%47,100396億8965万+4.77%-0.85