時価総額
- 2012年3月30日
- 52億6224万
- 2013年3月29日
- 50億2700万
- 2014年3月28日
- 42億7050万
- 2015年3月31日
- 41億3798万
2015/11/19～2016/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | ||||||||||
| 04/28 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 1,000 | 121億8424万 | +0.08% | 14.5 | 2.63 |
| 04/27 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 100 | 121億8424万 | +0.06% | 14.5 | 2.63 |
| 04/26 | 5,260 | 5,270 | 5,260 | 5,270 | +0.19% | 1,900 | 121億8424万 | +0.04% | 14.5 | 2.63 |
| 04/21 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 500 | 120億5066万 | -0.17% | 14.48 | 2.62 |
| 04/18 | 5,270 | 5,270 | 5,260 | 5,260 | -0.19% | 300 | 120億5066万 | -0.19% | 14.48 | 2.62 |
| 04/14 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 400 | 120億7357万 | -0.04% | 14.5 | 2.63 |
| 04/13 | 5,270 | 5,270 | 5,270 | 5,270 | +0.19% | 700 | 120億7357万 | -0.04% | 14.5 | 2.63 |
| 04/11 | 5,270 | 5,270 | 5,260 | 5,260 | -0.19% | 2,000 | 120億5066万 | -0.23% | 14.48 | 2.62 |
| 04/08 | 5,270 | 5,270 | 5,270 | 5,270 | +0.19% | 100 | 120億7357万 | -0.06% | 14.5 | 2.63 |
| 04/07 | 5,260 | 5,260 | 5,260 | 5,260 | -0.19% | 300 | 120億5066万 | -0.27% | 14.48 | 2.62 |
| 04/04 | 5,260 | 5,270 | 5,260 | 5,270 | +0.19% | 200 | 120億7357万 | -0.08% | 14.5 | 2.63 |
| 04/01 | 5,270 | 5,270 | 5,260 | 5,260 | -0.38% | 200 | 120億5066万 | -0.28% | 14.48 | 2.62 |
| 03/31 | 5,280 | 5,280 | 5,280 | 5,280 | -0.19% | 100 | 120億9648万 | +0.08% | 14.53 | 2.63 |
| 03/29 | 5,260 | 5,290 | 5,260 | 5,290 | +0.76% | 300 | 121億1939万 | +0.27% | 14.56 | 2.64 |
| 03/28 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 600 | 120億2775万 | -0.49% | 14.45 | 2.62 |
| 03/25 | 5,250 | 5,280 | 5,250 | 5,260 | +0.19% | 800 | 120億5066万 | -0.32% | 14.48 | 2.62 |
| 03/24 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 1,300 | 120億2775万 | -0.53% | 14.45 | 2.62 |
| 03/23 | 5,240 | 5,250 | 5,240 | 5,250 | +0.19% | 1,400 | 120億2775万 | -0.55% | 14.45 | 2.62 |
| 03/22 | 5,240 | 5,260 | 5,230 | 5,240 | 0% | 2,800 | 120億484万 | -0.76% | 14.42 | 2.61 |
| 03/18 | 5,250 | 5,250 | 5,240 | 5,240 | -0.19% | 4,300 | 120億484万 | -0.8% | 14.42 | 2.61 |
| 03/17 | 5,270 | 5,270 | 5,250 | 5,250 | -0.76% | 4,800 | 120億2775万 | -0.64% | 14.45 | 2.62 |
| 03/16 | 5,290 | 5,290 | 5,290 | 5,290 | -0.19% | 1,700 | 121億1939万 | +0.09% | 14.56 | 2.64 |
| 03/15 | 5,300 | 5,300 | 5,290 | 5,300 | +0.19% | 18,700 | 121億4230万 | +0.3% | 14.59 | 2.64 |
| 03/14 | 5,290 | 5,290 | 5,290 | 5,290 | +0.19% | 14,100 | 121億1939万 | +0.15% | 14.56 | 2.64 |
| 03/11 | 5,290 | 5,290 | 5,280 | 5,280 | -0.19% | 22,000 | 120億9648万 | +0.55% | 14.53 | 2.63 |
| 03/10 | 5,290 | 5,290 | 5,290 | 5,290 | 0% | 3,300 | 121億1939万 | +1.44% | 14.56 | 2.64 |
| 03/09 | 5,290 | 5,290 | 5,290 | 5,290 | 0% | 1,700 | 121億1939万 | +2.12% | 14.56 | 2.64 |
| 03/08 | 5,300 | 5,300 | 5,290 | 5,290 | -0.19% | 10,000 | 121億1939万 | +2.78% | 14.56 | 2.64 |
| 03/07 | 5,280 | 5,300 | 5,280 | 5,300 | +0.19% | 38,100 | 121億4230万 | +3.64% | 14.59 | 2.64 |
| 03/04 | 5,280 | 5,290 | 5,280 | 5,290 | +0.19% | 39,700 | 121億1939万 | +4.13% | 14.56 | 2.64 |
| 03/03 | 5,280 | 5,280 | 5,280 | 5,280 | 0% | 200 | 120億9648万 | +4.58% | 14.53 | 2.63 |
| 03/02 | 5,280 | 5,280 | 5,280 | 5,280 | 0% | 5,600 | 120億9648万 | +5.12% | 14.53 | 2.63 |
| 03/01 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 800 | 120億9648万 | +5.62% | 14.53 | 2.63 |
| 02/29 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 3,200 | 120億9648万 | +6.3% | 14.53 | 2.63 |
| 02/26 | 5,280 | 5,290 | 5,280 | 5,280 | -0.19% | 4,200 | 120億9648万 | +7.34% | 14.53 | 2.63 |
| 02/25 | 5,280 | 5,290 | 5,280 | 5,290 | +0.19% | 1,900 | 121億1939万 | +8.67% | 14.56 | 2.64 |
| 02/24 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 2,400 | 120億9648万 | +10.16% | 14.53 | 2.63 |
| 02/23 | 5,290 | 5,290 | 5,280 | 5,280 | -0.19% | 1,200 | 120億9648万 | +11.91% | 14.53 | 2.63 |
| 02/22 | 5,280 | 5,290 | 5,280 | 5,290 | +0.19% | 3,100 | 121億1939万 | +13.96% | 14.56 | 2.64 |
| 02/19 | 5,280 | 5,280 | 5,280 | 5,280 | 0% | 1,600 | 120億9648万 | +15.56% | 14.53 | 2.63 |
| 02/18 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 6,900 | 120億9648万 | +17.39% | 14.53 | 2.63 |
| 02/17 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 4,600 | 120億9648万 | +19.24% | 14.53 | 2.63 |
| 02/16 | 5,280 | 5,290 | 5,280 | 5,280 | 0% | 18,100 | 120億9648万 | +21.27% | 14.53 | 2.63 |
| 02/15 | 5,280 | 5,290 | 5,280 | 5,280 | -0.19% | 5,300 | 120億9648万 | +23.02% | 14.53 | 2.63 |
| 02/12 | 5,280 | 5,290 | 5,270 | 5,290 | +0.38% | 103,100 | 121億1939万 | +25.15% | 14.56 | 2.64 |
| 02/10 | 5,270 | 5,280 | 5,270 | 5,270 | 0% | 65,900 | 120億7357万 | +26.62% | 14.5 | 2.63 |
| 02/09 | 5,270 | 5,280 | 5,260 | 5,270 | +0.57% | 254,400 | 120億7357万 | +28.57% | 14.5 | 2.63 |
| 02/08 | 5,240 | 5,240 | 5,240 | 5,240 | +15.55% | 8,500 | 120億484万 | +29.7% | 14.42 | 2.61 |
| 02/05 | 4,310 | 4,535 | 4,215 | 4,535 | +3.54% | 13,500 | 103億8968万 | +13.92% | 12.48 | 2.26 |
| 02/04 | 4,340 | 4,425 | 4,340 | 4,380 | -0.68% | 6,200 | 100億3458万 | +10.83% | 12.05 | 2.18 |
| 02/03 | 4,400 | 4,410 | 4,360 | 4,410 | -1.34% | 5,700 | 101億331万 | +12.01% | 12.14 | 2.2 |
| 02/02 | 4,405 | 4,535 | 4,405 | 4,470 | +0.22% | 4,500 | 102億4077万 | +14.32% | 12.3 | 2.23 |
| 02/01 | 4,600 | 4,650 | 4,455 | 4,460 | +0.34% | 4,700 | 102億1786万 | +15.01% | 12.28 | 2.22 |
| 01/29 | 4,485 | 4,515 | 4,300 | 4,445 | -1.33% | 10,000 | 101億8349万 | +15.54% | 12.23 | 2.21 |
| 01/28 | 4,565 | 4,590 | 4,370 | 4,505 | -2.8% | 8,700 | 103億2095万 | +17.96% | 12.4 | 2.24 |
| 01/27 | 4,830 | 4,860 | 4,410 | 4,635 | -1.17% | 15,200 | 106億1878万 | +22.3% | 12.76 | 2.31 |
| 01/26 | 4,520 | 4,780 | 4,500 | 4,690 | +4.69% | 15,400 | 107億4479万 | +24.77% | 12.91 | 2.34 |
| 01/25 | 4,250 | 4,480 | 4,140 | 4,480 | +9.8% | 13,700 | 102億6368万 | +20.27% | 12.33 | 2.23 |
| 01/22 | 4,000 | 4,245 | 4,000 | 4,080 | +2% | 28,000 | 93億4728万 | +10.39% | 11.23 | 2.03 |
| 01/21 | 3,760 | 4,110 | 3,760 | 4,000 | +17.3% | 53,000 | 91億6400万 | +8.81% | 11.01 | 1.99 |
| 01/20 | 3,400 | 3,500 | 3,395 | 3,410 | +0.29% | 25,600 | 78億1231万 | -6.83% | 9.39 | 1.7 |
| 01/19 | 3,400 | 3,415 | 3,400 | 3,400 | 0% | 4,700 | 77億8940万 | -7.36% | 9.36 | 1.69 |
| 01/18 | 3,400 | 3,400 | 3,200 | 3,400 | -1.59% | 3,100 | 77億8940万 | -7.48% | 9.36 | 1.69 |
| 01/15 | 3,500 | 3,505 | 3,405 | 3,455 | -1.29% | 1,700 | 79億1540万 | -6.09% | 9.51 | 1.72 |
| 01/14 | 3,450 | 3,500 | 3,355 | 3,500 | -0.85% | 3,100 | 80億1850万 | -4.97% | 9.63 | 1.74 |
| 01/13 | 3,500 | 3,570 | 3,500 | 3,530 | +2.47% | 1,900 | 80億8723万 | -4.28% | 9.72 | 1.76 |
| 01/12 | 3,710 | 3,710 | 3,400 | 3,445 | -7.52% | 19,000 | 78億9249万 | -6.72% | 9.48 | 1.72 |
| 01/08 | 3,650 | 3,725 | 3,625 | 3,725 | +2.05% | 2,200 | 85億3397万 | +0.57% | 10.25 | 1.86 |
| 01/07 | 3,690 | 3,700 | 3,640 | 3,650 | -0.68% | 3,000 | 83億6215万 | -1.48% | 10.05 | 1.82 |
| 01/06 | 3,700 | 3,730 | 3,630 | 3,675 | -0.27% | 3,800 | 84億1942万 | -0.94% | 10.11 | 1.83 |
| 01/05 | 3,735 | 3,765 | 3,665 | 3,685 | -3.15% | 3,900 | 84億4233万 | -0.78% | 10.14 | 1.84 |
| 01/04 | 3,840 | 3,840 | 3,685 | 3,805 | +1.33% | 5,300 | 87億1725万 | +2.37% | 10.47 | 1.9 |
| 2015 | ||||||||||
| 12/30 | 3,800 | 3,850 | 3,735 | 3,755 | -1.44% | 5,500 | 86億270万 | +1.08% | 10.33 | 1.85 |
| 12/29 | 3,860 | 3,865 | 3,775 | 3,810 | -4.75% | 7,500 | 87億2871万 | +2.7% | 10.49 | 1.88 |
| 12/28 | 3,750 | 4,000 | 3,675 | 4,000 | +6.67% | 6,400 | 91億6400万 | +8.28% | 11.01 | 1.97 |
| 12/25 | 3,675 | 3,750 | 3,670 | 3,750 | +2.46% | 4,100 | 85億9125万 | +2.18% | 10.32 | 1.85 |
| 12/24 | 3,680 | 3,685 | 3,620 | 3,660 | -0.54% | 7,400 | 83億8506万 | +0.11% | 10.07 | 1.81 |
| 12/22 | 3,815 | 3,815 | 3,660 | 3,680 | -1.74% | 6,000 | 84億3088万 | +0.85% | 10.13 | 1.82 |
| 12/21 | 3,720 | 3,790 | 3,700 | 3,745 | -1.19% | 2,700 | 85億7979万 | +2.86% | 10.31 | 1.85 |
| 12/18 | 3,810 | 3,825 | 3,690 | 3,790 | -1.94% | 5,300 | 86億8289万 | +4.12% | 10.43 | 1.87 |
| 12/17 | 3,895 | 4,000 | 3,835 | 3,865 | +0.65% | 10,300 | 88億5471万 | +6.12% | 10.64 | 1.91 |
| 12/16 | 3,815 | 3,880 | 3,770 | 3,840 | +2.54% | 7,500 | 87億9744万 | +5.58% | 10.57 | 1.9 |
| 12/15 | 3,600 | 3,745 | 3,600 | 3,745 | +4.46% | 9,900 | 85億7979万 | +3.25% | 10.31 | 1.85 |
| 12/14 | 3,525 | 3,585 | 3,505 | 3,585 | -0.28% | 3,500 | 82億1323万 | -0.88% | 9.87 | 1.77 |
| 12/11 | 3,605 | 3,680 | 3,595 | 3,595 | -1.91% | 5,000 | 82億3614万 | -0.75% | 9.89 | 1.77 |
| 12/10 | 3,515 | 3,690 | 3,490 | 3,665 | +3.97% | 6,900 | 83億9651万 | +1.08% | 10.09 | 1.81 |
| 12/09 | 3,495 | 3,560 | 3,480 | 3,525 | +1% | 5,700 | 80億7577万 | -2.95% | 9.7 | 1.74 |
| 12/08 | 3,520 | 3,520 | 3,480 | 3,490 | -1.83% | 4,400 | 79億9559万 | -4.57% | 9.61 | 1.72 |
| 12/07 | 3,620 | 3,620 | 3,540 | 3,555 | -2.07% | 6,300 | 81億4450万 | -4.54% | 9.78 | 1.75 |
| 12/04 | 3,630 | 3,655 | 3,610 | 3,630 | -0.68% | 2,600 | 83億1633万 | -4.25% | 9.99 | 1.79 |
| 12/03 | 3,675 | 3,675 | 3,600 | 3,655 | -1.62% | 3,400 | 83億7360万 | -5.04% | 10.06 | 1.8 |
| 12/02 | 3,725 | 3,745 | 3,685 | 3,715 | -1.2% | 2,300 | 85億1106万 | -5.08% | 10.22 | 1.83 |
| 12/01 | 3,750 | 3,760 | 3,700 | 3,760 | -0.13% | 7,000 | 86億1416万 | -5.36% | 10.35 | 1.86 |
| 11/30 | 3,780 | 3,800 | 3,750 | 3,765 | -0.26% | 2,700 | 86億2561万 | -6.25% | 10.36 | 1.86 |
| 11/27 | 3,820 | 3,820 | 3,740 | 3,775 | +0.13% | 5,700 | 86億4852万 | -6.79% | 10.39 | 1.86 |
| 11/26 | 3,770 | 3,805 | 3,655 | 3,770 | +0.27% | 12,700 | 86億3707万 | -7.73% | 10.38 | 1.86 |
| 11/25 | 3,700 | 3,815 | 3,660 | 3,760 | +4.01% | 18,300 | 86億1416万 | -8.87% | 10.35 | 1.86 |
| 11/24 | 3,490 | 3,650 | 3,455 | 3,615 | +5.7% | 12,000 | 82億8196万 | -13.52% | 9.95 | 1.78 |
| 11/20 | 3,360 | 3,455 | 3,360 | 3,420 | +1.03% | 6,600 | 78億3522万 | -19.4% | 9.41 | 1.69 |
| 11/19 | 3,405 | 3,445 | 3,340 | 3,385 | -0.59% | 6,800 | 77億5503万 | -21.43% | 9.32 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 2,343 4,685 3/30 | 1,595 3,190 12/27 | 522,800 261,400 12/22 | 35億672万 | 23億8771万 | 52億6224万 3/30 |
| 2013年 3月期 | 2,950 5,900 4/13 | 1,873 11/15 | 64,500 1/28 | 44億1615万 | 28億388万 | 50億2700万 3/29 |
| 2014年 3月期 | 2,415 5/13 | 1,700 6/25 | 24,200 5/15 | 36億1525万 | 25億4490万 | 42億7050万 3/28 |
| 2015年 3月期 | 2,220 3/13 | 1,431 2/13 | 17,800 3/13 | 50億7270万 | 32億6983万 | 41億3798万 3/31 |