3170 アイセイ薬局

3170
2016/04/28
時価
121億円
PER 予
14.5倍
2012年以降
4.59-38.27倍
(2012-2015年)
PBR
2.63倍
2012年以降
0.8-1.72倍
(2012-2015年)
配当 予
0%
ROE 予
18.1%
ROA 予
2.86%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2016
04/280
-600
0
0
00
0
-
04/27600600
0
00
0
-
04/26600600
0
00
0
-
04/25600600
0
00
0
-
04/22600600
0
00
0
-
04/21600
-500
600
0
00
0
-
04/201,100600
500
00
0
-
04/191,100600
500
00
0
-
04/181,100600
500
00
0
-
04/151,100600
500
00
0
-
04/141,100600
500
00
0
-
04/131,100600
500
00
0
-
04/121,100600
500
00
0
-
04/111,100600
500
00
0
-
04/081,100600
500
00
0
-
04/071,100
-100
600
500
00
0
-
04/061,200600
600
00
0
-
04/051,200600
600
00
0
-
04/041,200600
600
00
0
-
04/011,200
-5,900
600
600
00
0
-
03/317,100600
6,500
00
0
-
03/307,100600
6,500
00
0
-
03/297,100
-100
600
6,500
00
0
-
03/287,200
+300
600
6,600
00
0
-
03/256,900
-400
600
6,300
00
0
-
03/247,300
+100
600
6,700
00
0
-
03/237,200
+200
600
6,600
00
0
-
03/227,000
+1,600
600
6,400
00
0
-
03/185,400
+2,400
600
4,800
00
0
-
03/173,000
-2,500
600
2,400
00
0
-
03/165,500600
4,900
00
0
-
03/155,500
-900
600
4,900
00
0
-
03/146,400600
5,800
00
0
-
03/116,400
-5,000
600
5,800
00
0
-
03/1011,400
+1,600
3,700
7,700
00
0
-
03/099,800
-500
3,700
6,100
00
0
-
03/0810,300
+3,000
3,700
6,600
00
0
-
03/077,300
-19,400
3,700
3,600
00
0
-
03/0426,700
+12,700
3,700
23,000
00
0
-
03/0314,000
-100
3,700
10,300
00
0
-
03/0214,100
+400
3,700
10,400
00
0
-
03/0113,700
-1,300
3,700
10,000
00
0
-
02/2915,000
+100
3,700
11,300
00
0
-
02/2614,900
-100
3,700
11,200
00
0
-
02/2515,000
+500
3,700
11,300
00
0
-
02/2414,5003,700
10,800
00
0
-
02/2314,500
-200
3,700
10,800
00
0
-
02/2214,700
+400
3,700
11,000
00
0
-
02/1914,300
+200
3,700
10,600
00
0
-
02/1814,100
-800
3,700
10,400
00
0
-
02/1714,900
-3,500
3,700
11,200
00
0
-
02/1618,400
-12,100
3,700
14,700
00
0
-
02/1530,500
-3,900
3,700
26,800
00
0
-
02/1234,400
-29,000
3,700
30,700
00
0
-
02/1063,400
-24,500
3,900
59,500
00
0
-
02/0987,900
-98,200
4,000
83,900
00
0
-
02/08186,100
-4,000
56,200
129,900
00
0
-
02/05190,100
+900
56,100
134,000
00
0
-
02/04189,200
+100
54,100
135,100
00
0
-
02/03189,100
-600
51,900
137,200
00
0
-
02/02189,700
-1,100
49,900
139,800
00
0
-
02/01190,80048,600
142,200
00
0
-
01/29190,800
-400
46,600
144,200
00
0
-
01/28191,200
+1,400
44,800
146,400
00
0
-
01/27189,800
+300
41,800
148,000
00
0
-
01/26189,500
-200
38,000
151,500
0
-700
0
0
-
01/25189,700
-1,400
33,800
155,900
700
+700
700
0
271
01/22191,100
-1,200
30,600
160,500
0
-200
0
0
-
01/21192,300
-8,800
25,800
166,500
200
+200
200
0
961.5
01/20201,100
-1,300
26,200
174,900
00
0
-
01/19202,400
-1,700
18,700
183,700
00
0
-
01/18204,100
+900
16,700
187,400
00
0
-
01/15203,200
+500
15,700
187,500
00
0
-
01/14202,700
-1,100
15,800
186,900
00
0
-
01/13203,80016,000
187,800
00
0
-
01/12203,800
-2,600
16,000
187,800
00
0
-
01/08206,400
-7,700
13,900
192,500
00
0
-
01/07214,100
-6,700
13,700
200,400
00
0
-
01/06220,800
-1,200
13,700
207,100
00
0
-
01/05222,000
+800
14,000
208,000
00
0
-
01/04221,200
-300
14,000
207,200
00
0
-
2015
12/30221,500
+2,000
13,800
207,700
00
0
-
12/29219,500
-300
13,800
205,700
00
0
-
12/28219,800
-300
13,700
206,100
00
0
-
12/25220,100
-100
14,100
206,000
00
0
-
12/24220,200
-800
14,100
206,100
00
0
-
12/22221,000
-2,300
12,900
208,100
00
0
-
12/21223,300
-600
12,900
210,400
00
0
-
12/18223,900
-600
13,200
210,700
00
0
-
12/17224,500
+2,600
13,400
211,100
00
0
-
12/16221,900
-100
13,400
208,500
00
0
-
12/15222,000
+1,400
13,000
209,000
00
0
-
12/14220,60014,000
206,600
00
0
-
12/11220,600
-100
14,000
206,600
00
0
-
12/10220,700
-9,400
13,800
206,900
00
0
-
12/09230,100
-2,000
13,900
216,200
00
0
-
12/08232,100
+1,200
14,000
218,100
00
0
-
12/07230,900
-800
13,700
217,200
00
0
-
12/04231,700
+400
13,500
218,200
00
0
-
12/03231,30013,600
217,700
00
0
-
12/02231,300
-700
13,300
218,000
00
0
-
12/01232,000
-1,400
13,400
218,600
00
0
-
11/30233,400
-700
13,900
219,500
00
0
-
11/27234,100
-900
13,900
220,200
0
-300
0
0
-
11/26235,000
-1,500
13,900
221,100
300
-100
300
0
783.33
11/25236,500
-2,200
13,900
222,600
400
-100
400
0
591.25
11/24238,700
+900
14,200
224,500
500
+500
500
0
477.4
11/20237,800
+1,400
14,800
223,000
00
0
-
11/19236,400
-1,700
13,800
222,600
00
0
-
11/18238,100
-1,900
13,800
224,300
00
0
-
11/17240,000
+1,800
13,600
226,400
00
0
-
11/16238,200
+5,600
13,400
224,800
00
0
-
11/13232,600
+1,700
12,400
220,200
00
0
-
11/12230,900
+3,400
11,800
219,100
00
0
-
11/11227,500
+900
9,900
217,600
00
0
-
11/10226,600
+700
9,800
216,800
00
0
-
11/09225,900
+11,500
9,300
216,600
00
0
-
11/06214,400
+4,400
7,500
206,900
00
0
-
11/05210,000
+3,200
7,400
202,600
00
0
-
11/04206,800
+33,500
7,200
199,600
0
-300
0
0
-
11/02173,300
+9,700
6,900
166,400
300
+300
300
0
577.67
10/30163,600
+1,100
8,500
155,100
00
0
-
10/29162,500
+100
8,500
154,000
00
0
-
10/28162,4008,500
153,900
0
-100
0
0
-
10/27162,400
+200
8,500
153,900
100100
0
1624
10/26162,200
-1,100
8,800
153,400
100100
0
1622
10/23163,300
-2,400
8,600
154,700
100100
0
1633
10/22165,700
+900
8,500
157,200
100
+100
100
0
1657
10/21164,800
+3,000
8,400
156,400
00
0
-
10/20161,800
+100
8,600
153,200
00
0
-
10/19161,7008,600
153,100
00
0
-
10/16161,700
+200
8,700
153,000
00
0
-
10/15161,500
+100
8,700
152,800
00
0
-
10/14161,400
-300
8,700
152,700
00
0
-
10/13161,700
-3,900
8,300
153,400
0
-100
0
0
-
10/09165,600
-500
8,900
156,700
100
+100
100
0
1656
10/08166,100
+1,800
9,100
157,000
0
-400
0
0
-
10/07164,300
+200
8,700
155,600
400
+400
400
0
410.75
10/06164,100
-2,400
8,600
155,500
00
0
-
10/05166,500
-5,900
8,600
157,900
0
-200
0
0
-
10/02172,400
-2,900
9,200
163,200
200
+200
200
0
862
10/01175,300
-200
8,700
166,600
00
0
-
09/30175,500
-4,400
9,300
166,200
00
0
-
09/29179,900
+700
9,300
170,600
00
0
-
09/28179,200
+1,300
9,800
169,400
00
0
-
09/25177,900
-1,100
9,700
168,200
0
-200
0
0
-
09/24179,000
+7,200
9,800
169,200
200200
0
895
09/18171,800
+2,400
10,100
161,700
200
+100
200
0
859
09/17169,400
-3,900
10,700
158,700
100
+100
100
0
1694
09/16173,300
-1,000
10,700
162,600
00
0
-
09/15174,300
-1,700
9,700
164,600
00
0
-
09/14176,000
-800
9,500
166,500
00
0
-
09/11176,800
+3,400
9,200
167,600
00
0
-
09/10173,400
-200
9,100
164,300
00
0
-
09/09173,600
+400
9,100
164,500
00
0
-
09/08173,200
+900
9,100
164,100
00
0
-
09/07172,300
-600
9,100
163,200
00
0
-
09/04172,900
+8,000
8,800
164,100
00
0
-
09/03164,900
+8,200
7,900
157,000
00
0
-
09/02156,700
+6,200
7,100
149,600
00
0
-
09/01150,500
+1,800
7,100
143,400
00
0
-
08/31148,700
+3,600
8,100
140,600
00
0
-
08/28145,100
-1,600
8,000
137,100
00
0
-
08/27146,7009,800
136,900
00
0
-
08/26146,700
-8,900
10,400
136,300
00
0
-
08/25155,600
+1,900
10,900
144,700
00
0
-
08/24153,700
-5,600
10,900
142,800
0
-200
0
0
-
08/21159,300
-5,900
10,900
148,400
200
+100
200
0
796.5
08/20165,200
-12,500
10,900
154,300
100
-300
100
0
1652
08/19177,700
-5,200
13,400
164,300
400
+100
400
0
444.25
08/18182,900
+1,200
13,600
169,300
300
+200
300
0
609.67
08/17181,700
+1,900
31,400
150,300
100
-100
100
0
1817
08/14179,800
-15,800
52,800
127,000
200
-2,600
200
0
899
08/13195,600
+52,600
78,600
117,000
2,800
+2,800
2,800
0
69.86
08/12143,000
+7,800
87,400
55,600
00
0
-
08/11135,200
+300
103,300
31,900
00
0
-
08/10134,900
+300
103,300
31,600
00
0
-
08/07134,600
+200
103,300
31,300
00
0
-
08/06134,400
+700
103,300
31,100
00
0
-
08/05133,700
+600
103,300
30,400
00
0
-
08/04133,100
-500
103,100
30,000
00
0
-
08/03133,600
+200
103,000
30,600
00
0
-
07/31133,400
+600
102,900
30,500
00
0
-
07/30132,800
-100
102,900
29,900
00
0
-
07/29132,900
-100
102,900
30,000
00
0
-
07/28133,000
+1,000
102,900
30,100
00
0
-
07/27132,000102,900
29,100
00
0
-
07/24132,000
+900
102,900
29,100
00
0
-
07/23131,100
+3,200
102,900
28,200
00
0
-
07/22127,900103,500
24,400
00
0
-
07/21127,900103,500
24,400
00
0
-
07/17127,900
-1,000
103,500
24,400
00
0
-
07/16128,900
+800
103,500
25,400
00
0
-
07/15128,100
-900
103,500
24,600
00
0
-
07/14129,000103,500
25,500
00
0
-
07/13129,000
-1,500
103,500
25,500
00
0
-
07/10130,500
-200
103,500
27,000
00
0
-
07/09130,700
-900
103,500
27,200
00
0
-
07/08131,600
-1,400
104,000
27,600
00
0
-
07/07133,000
-900
104,400
28,600
00
0
-
07/06133,900
+200
104,300
29,600
00
0
-
07/03133,700
-200
104,400
29,300
00
0
-
07/02133,900
-2,400
104,900
29,000
00
0
-
07/01136,300
+300
105,300
31,000
00
0
-
06/30136,000
-4,700
105,900
30,100
00
0
-
06/29140,700
-1,400
110,300
30,400
00
0
-
06/26142,100
-200
110,400
31,700
00
0
-
06/25142,300
-1,900
110,400
31,900
00
0
-
06/24144,200
-100
110,400
33,800
00
0
-
06/23144,300110,400
33,900
00
0
-
06/22144,300110,400
33,900
00
0
-
06/19144,300110,400
33,900
00
0
-
06/18144,300
-1,100
110,400
33,900
00
0
-
06/17145,400
+500
110,400
35,000
00
0
-
06/16144,900
-200
110,400
34,500
00
0
-
06/15145,100
-900
110,200
34,900
00
0
-
06/12146,000
+100
110,200
35,800
00
0
-
06/11145,900110,100
35,800
00
0
-
06/10145,900
+100
110,100
35,800
00
0
-
06/09145,800
+1,000
110,100
35,700
00
0
-
06/08144,800
+100
110,100
34,700
00
0
-
06/05144,700
+100
110,600
34,100
00
0
-
06/04144,600111,100
33,500
00
0
-
06/03144,600111,100
33,500
00
0
-
06/02144,600111,100
33,500
00
0
-
06/01144,600111,100
33,500
00
0
-
05/29144,600
-1,100
111,100
33,500
00
0
-
05/28145,700
-300
111,100
34,600
00
0
-
05/27146,000
-900
111,600
34,400
00
0
-
05/26146,900
-500
111,600
35,300
00
0
-
05/25147,400
+600
111,600
35,800
00
0
-
05/22146,800
+100
111,600
35,200
00
0
-
05/21146,700
-700
111,600
35,100
00
0
-
05/20147,400
+100
111,600
35,800
00
0
-
05/19147,300111,600
35,700
00
0
-
05/18147,300
-300
111,600
35,700
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。