3170 アイセイ薬局

3170
2016/04/28
時価
121億円
PER 予
14.5倍
2012年以降
4.59-38.27倍
(2012-2015年)
PBR
2.63倍
2012年以降
0.8-1.72倍
(2012-2015年)
配当 予
0%
ROE 予
18.1%
ROA 予
2.86%
資料
Link

PBR

2012年3月30日
1.46倍
2013年3月29日
1.29倍
2014年3月28日
1.09倍
2015年3月31日
1.02倍

2015/11/19~2016/04/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
04/285,2705,2705,2705,2700%1,000121億8424万+0.08%14.52.63
04/275,2705,2705,2705,2700%100121億8424万+0.06%14.52.63
04/265,2605,2705,2605,270+0.19%1,900121億8424万+0.04%14.52.63
04/215,2605,2605,2605,2600%500120億5066万-0.17%14.482.62
04/185,2705,2705,2605,260-0.19%300120億5066万-0.19%14.482.62
04/145,2705,2705,2705,2700%400120億7357万-0.04%14.52.63
04/135,2705,2705,2705,270+0.19%700120億7357万-0.04%14.52.63
04/115,2705,2705,2605,260-0.19%2,000120億5066万-0.23%14.482.62
04/085,2705,2705,2705,270+0.19%100120億7357万-0.06%14.52.63
04/075,2605,2605,2605,260-0.19%300120億5066万-0.27%14.482.62
04/045,2605,2705,2605,270+0.19%200120億7357万-0.08%14.52.63
04/015,2705,2705,2605,260-0.38%200120億5066万-0.28%14.482.62
03/315,2805,2805,2805,280-0.19%100120億9648万+0.08%14.532.63
03/295,2605,2905,2605,290+0.76%300121億1939万+0.27%14.562.64
03/285,2505,2505,2505,250-0.19%600120億2775万-0.49%14.452.62
03/255,2505,2805,2505,260+0.19%800120億5066万-0.32%14.482.62
03/245,2505,2505,2505,2500%1,300120億2775万-0.53%14.452.62
03/235,2405,2505,2405,250+0.19%1,400120億2775万-0.55%14.452.62
03/225,2405,2605,2305,2400%2,800120億484万-0.76%14.422.61
03/185,2505,2505,2405,240-0.19%4,300120億484万-0.8%14.422.61
03/175,2705,2705,2505,250-0.76%4,800120億2775万-0.64%14.452.62
03/165,2905,2905,2905,290-0.19%1,700121億1939万+0.09%14.562.64
03/155,3005,3005,2905,300+0.19%18,700121億4230万+0.3%14.592.64
03/145,2905,2905,2905,290+0.19%14,100121億1939万+0.15%14.562.64
03/115,2905,2905,2805,280-0.19%22,000120億9648万+0.55%14.532.63
03/105,2905,2905,2905,2900%3,300121億1939万+1.44%14.562.64
03/095,2905,2905,2905,2900%1,700121億1939万+2.12%14.562.64
03/085,3005,3005,2905,290-0.19%10,000121億1939万+2.78%14.562.64
03/075,2805,3005,2805,300+0.19%38,100121億4230万+3.64%14.592.64
03/045,2805,2905,2805,290+0.19%39,700121億1939万+4.13%14.562.64
03/035,2805,2805,2805,2800%200120億9648万+4.58%14.532.63
03/025,2805,2805,2805,2800%5,600120億9648万+5.12%14.532.63
03/015,2805,2905,2805,2800%800120億9648万+5.62%14.532.63
02/295,2805,2905,2805,2800%3,200120億9648万+6.3%14.532.63
02/265,2805,2905,2805,280-0.19%4,200120億9648万+7.34%14.532.63
02/255,2805,2905,2805,290+0.19%1,900121億1939万+8.67%14.562.64
02/245,2805,2905,2805,2800%2,400120億9648万+10.16%14.532.63
02/235,2905,2905,2805,280-0.19%1,200120億9648万+11.91%14.532.63
02/225,2805,2905,2805,290+0.19%3,100121億1939万+13.96%14.562.64
02/195,2805,2805,2805,2800%1,600120億9648万+15.56%14.532.63
02/185,2805,2905,2805,2800%6,900120億9648万+17.39%14.532.63
02/175,2805,2905,2805,2800%4,600120億9648万+19.24%14.532.63
02/165,2805,2905,2805,2800%18,100120億9648万+21.27%14.532.63
02/155,2805,2905,2805,280-0.19%5,300120億9648万+23.02%14.532.63
02/125,2805,2905,2705,290+0.38%103,100121億1939万+25.15%14.562.64
02/105,2705,2805,2705,2700%65,900120億7357万+26.62%14.52.63
02/095,2705,2805,2605,270+0.57%254,400120億7357万+28.57%14.52.63
02/085,2405,2405,2405,240+15.55%8,500120億484万+29.7%14.422.61
02/054,3104,5354,2154,535+3.54%13,500103億8968万+13.92%12.482.26
02/044,3404,4254,3404,380-0.68%6,200100億3458万+10.83%12.052.18
02/034,4004,4104,3604,410-1.34%5,700101億331万+12.01%12.142.2
02/024,4054,5354,4054,470+0.22%4,500102億4077万+14.32%12.32.23
02/014,6004,6504,4554,460+0.34%4,700102億1786万+15.01%12.282.22
01/294,4854,5154,3004,445-1.33%10,000101億8349万+15.54%12.232.21
01/284,5654,5904,3704,505-2.8%8,700103億2095万+17.96%12.42.24
01/274,8304,8604,4104,635-1.17%15,200106億1878万+22.3%12.762.31
01/264,5204,7804,5004,690+4.69%15,400107億4479万+24.77%12.912.34
01/254,2504,4804,1404,480+9.8%13,700102億6368万+20.27%12.332.23
01/224,0004,2454,0004,080+2%28,00093億4728万+10.39%11.232.03
01/213,7604,1103,7604,000+17.3%53,00091億6400万+8.81%11.011.99
01/203,4003,5003,3953,410+0.29%25,60078億1231万-6.83%9.391.7
01/193,4003,4153,4003,4000%4,70077億8940万-7.36%9.361.69
01/183,4003,4003,2003,400-1.59%3,10077億8940万-7.48%9.361.69
01/153,5003,5053,4053,455-1.29%1,70079億1540万-6.09%9.511.72
01/143,4503,5003,3553,500-0.85%3,10080億1850万-4.97%9.631.74
01/133,5003,5703,5003,530+2.47%1,90080億8723万-4.28%9.721.76
01/123,7103,7103,4003,445-7.52%19,00078億9249万-6.72%9.481.72
01/083,6503,7253,6253,725+2.05%2,20085億3397万+0.57%10.251.86
01/073,6903,7003,6403,650-0.68%3,00083億6215万-1.48%10.051.82
01/063,7003,7303,6303,675-0.27%3,80084億1942万-0.94%10.111.83
01/053,7353,7653,6653,685-3.15%3,90084億4233万-0.78%10.141.84
01/043,8403,8403,6853,805+1.33%5,30087億1725万+2.37%10.471.9
2015
12/303,8003,8503,7353,755-1.44%5,50086億270万+1.08%10.331.85
12/293,8603,8653,7753,810-4.75%7,50087億2871万+2.7%10.491.88
12/283,7504,0003,6754,000+6.67%6,40091億6400万+8.28%11.011.97
12/253,6753,7503,6703,750+2.46%4,10085億9125万+2.18%10.321.85
12/243,6803,6853,6203,660-0.54%7,40083億8506万+0.11%10.071.81
12/223,8153,8153,6603,680-1.74%6,00084億3088万+0.85%10.131.82
12/213,7203,7903,7003,745-1.19%2,70085億7979万+2.86%10.311.85
12/183,8103,8253,6903,790-1.94%5,30086億8289万+4.12%10.431.87
12/173,8954,0003,8353,865+0.65%10,30088億5471万+6.12%10.641.91
12/163,8153,8803,7703,840+2.54%7,50087億9744万+5.58%10.571.9
12/153,6003,7453,6003,745+4.46%9,90085億7979万+3.25%10.311.85
12/143,5253,5853,5053,585-0.28%3,50082億1323万-0.88%9.871.77
12/113,6053,6803,5953,595-1.91%5,00082億3614万-0.75%9.891.77
12/103,5153,6903,4903,665+3.97%6,90083億9651万+1.08%10.091.81
12/093,4953,5603,4803,525+1%5,70080億7577万-2.95%9.71.74
12/083,5203,5203,4803,490-1.83%4,40079億9559万-4.57%9.611.72
12/073,6203,6203,5403,555-2.07%6,30081億4450万-4.54%9.781.75
12/043,6303,6553,6103,630-0.68%2,60083億1633万-4.25%9.991.79
12/033,6753,6753,6003,655-1.62%3,40083億7360万-5.04%10.061.8
12/023,7253,7453,6853,715-1.2%2,30085億1106万-5.08%10.221.83
12/013,7503,7603,7003,760-0.13%7,00086億1416万-5.36%10.351.86
11/303,7803,8003,7503,765-0.26%2,70086億2561万-6.25%10.361.86
11/273,8203,8203,7403,775+0.13%5,70086億4852万-6.79%10.391.86
11/263,7703,8053,6553,770+0.27%12,70086億3707万-7.73%10.381.86
11/253,7003,8153,6603,760+4.01%18,30086億1416万-8.87%10.351.86
11/243,4903,6503,4553,615+5.7%12,00082億8196万-13.52%9.951.78
11/203,3603,4553,3603,420+1.03%6,60078億3522万-19.4%9.411.69
11/193,4053,4453,3403,385-0.59%6,80077億5503万-21.43%9.321.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
3月期
2,343
4,685
3/30
1,595
3,190
12/27
522,800
261,400
12/22
6.764.61.491.0153億4090万28億4229万1.46倍
3/30
2013年
3月期
2,950
5,900
4/13
1,873
11/15
64,500
1/28
16.1110.231.721.0967億2600万42億7605万1.29倍
3/29
2014年
3月期
2,415
5/13
1,700
6/25
24,200
5/15
38.2726.941.410.9955億1827万38億8450万1.09倍
3/28
2015年
3月期
2,220
3/13
1,431
2/13
17,800
3/13
24.1615.571.250.850億7270万32億6983万1.02倍
3/31