3172 ティーライフ

3172
2024/03/27
時価
57億円
PER 予
15.09倍
2012年以降
5.95-26.87倍
(2012-2023年)
PBR
0.92倍
2012年以降
0.53-1.97倍
(2012-2023年)
配当 予
3.42%
ROE 予
6.12%
ROA 予
4.39%
資料
Link
CSV,JSON

時価総額

2012年7月31日
20億3150万
2013年7月31日
25億7975万
2014年7月31日
35億5295万
2015年7月31日
42億7969万
2016年7月29日
39億144万
2017年7月31日
68億2109万
2018年7月31日
55億5037万
2019年7月31日
37億2291万
2020年7月31日
41億7340万
2021年7月30日
59億6677万
2022年7月29日
57億3728万
2023年7月31日
61億882万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3151,3501,3151,345+1.36%18,90057億3279万-2.32%15.090.92
03/261,3541,3541,3101,327-1.04%32,80056億5607万-3.84%14.880.91
03/251,3751,3831,3361,341-2.61%32,40057億1574万-3.04%15.040.92
03/221,3801,3801,3651,377-0.22%5,70058億6918万-0.58%15.440.94
03/211,3761,3801,3741,380+0.07%5,10058億8197万-0.36%15.480.95
03/191,3791,3791,3711,379+0.29%2,00058億7771万-0.51%15.470.95
03/181,3701,3771,3701,375+0.36%9,00058億6066万-0.87%15.420.94
03/151,3681,3721,3591,370+0.15%3,70058億3935万-1.3%15.370.94
03/141,3631,3681,3511,368+0.37%7,80058億3082万-1.51%15.340.94
03/131,3701,3731,3601,363+0.22%4,50058億951万-2.01%15.290.94
03/121,3561,3851,3521,360-0.95%8,40057億9672万-2.37%15.250.93
03/111,3901,3901,3651,373-1.36%8,70058億5213万-1.58%15.40.94
03/081,3831,3921,3831,392+0.51%8,20059億3312万-0.36%15.610.96
03/071,3741,4001,3731,385+0.29%11,50059億328万-0.93%15.530.95
03/061,3741,3891,3701,381+0.8%11,70058億8623万-1.36%15.490.95
03/051,3001,3751,2851,370+0.51%79,50058億3935万-2.21%15.370.94
03/041,3931,3941,3631,363-2.64%51,20058億951万-2.85%15.290.94
03/011,3981,4051,3981,400+0.29%7,00059億6722万-0.43%15.70.96
02/291,3951,4031,3951,3960%2,80059億5017万-0.78%15.660.96
02/281,3951,4031,3951,396+0.07%2,80059億5017万-0.92%15.660.96
02/271,3981,4021,3951,395-0.21%4,80059億4590万-1.13%15.650.96
02/261,4061,4061,3931,398+0.14%6,00059億5869万-1.06%15.680.96
02/221,4051,4061,3951,396-0.36%5,60059億5017万-1.34%15.660.96
02/211,4021,4081,4011,401-0.07%4,20059億7148万-1.13%15.710.96
02/201,4071,4071,4021,4020%2,60059億7574万-1.2%15.720.96
02/191,3981,4041,3931,402+0.07%3,10059億7574万-1.27%15.720.96
02/161,3911,4011,3911,401+0.79%4,10059億7148万-1.48%15.710.96
02/151,4011,4011,3901,390-0.36%6,20059億2459万-2.32%15.590.95
02/141,3971,4001,3931,395-0.21%4,50059億4590万-2.11%15.650.96
02/131,4071,4071,3931,398+0.36%5,50059億5869万-1.96%15.680.96
02/091,4011,4041,3931,393-0.92%10,10059億3738万-2.38%15.620.96
02/081,4081,4081,4011,406-0.21%6,10059億9279万-1.54%15.770.96
02/071,4121,4121,4081,409-0.21%3,90060億558万-1.33%15.80.97
02/061,4181,4181,4081,412-0.14%6,20060億1836万-1.05%15.840.97
02/051,4151,4181,4141,414-0.07%5,50060億2689万-0.84%15.860.97
02/021,4131,4161,4081,415+0.14%8,00060億3115万-0.63%15.870.97
02/011,4271,4271,4111,413-0.98%4,70060億2262万-0.7%15.850.97
01/311,4131,4271,4121,427+0.63%13,40060億8230万+0.35%16.010.98
01/301,4501,4501,4101,418+0.5%106,90060億4394万-0.14%15.90.97
01/291,4221,4261,4101,411-1.26%90,30060億1410万-0.49%15.830.97
01/261,4221,4341,4221,429-0.56%18,80060億9082万+0.85%16.030.98
01/251,4251,4381,4221,437+1.13%16,10061億2492万+1.55%16.120.99
01/241,4401,4401,4211,421-1.46%32,10060億5672万+0.64%15.940.98
01/231,4471,4531,4421,442-0.35%17,10061億4623万+2.34%16.170.99
01/221,4451,4491,4451,447+0.14%10,50061億6754万+2.92%16.230.99
01/191,4451,4491,4451,4450%12,60061億5902万+2.99%16.210.99
01/181,4491,4531,4451,445-0.07%11,20061億5902万+3.21%16.210.99
01/171,4471,4511,4461,4460%20,30061億6328万+3.51%16.220.99
01/161,4481,4541,4371,446+0.07%14,10061億6328万+3.66%16.220.99
01/151,4391,4511,4381,445+0.56%15,90061億5902万+3.81%16.210.99
01/121,4401,4601,4361,4370%29,40061億2492万+3.46%16.120.99
01/111,4351,4481,4341,437+0.49%20,00061億2492万+3.53%16.120.99
01/101,4251,4341,4231,430+0.35%16,90060億9508万+3.1%16.040.98
01/091,4251,4361,4241,4250%10,60060億7377万+2.74%15.980.98
01/051,4171,4271,4171,425+0.71%10,80060億7377万+2.81%15.980.98
01/041,4071,4261,4051,415+0.57%16,50060億3115万+2.17%15.870.97
2023
12/291,3981,4091,3951,407+0.93%14,70059億9705万+1.59%15.780.97
12/281,3961,3961,3721,394+0.58%10,10059億4164万+0.72%15.640.96
12/271,3651,3881,3651,386+1.46%10,10059億754万+0.14%15.550.95
12/261,3661,3791,3651,366-0.51%5,30058億2230万-1.3%15.320.94
12/251,3971,3971,3701,373-1.22%7,50058億5213万-0.87%15.40.94
12/221,3821,3951,3791,390+0.58%5,80059億2459万+0.29%15.590.95
12/211,3761,3851,3751,382+0.51%4,00058億9049万-0.29%15.50.95
12/201,3741,3851,3741,375-0.15%5,30058億6066万-0.79%15.420.94
12/191,3771,3771,3661,3770%2,80058億6918万-0.65%15.440.94
12/181,3591,3771,3591,377+1.32%4,60058億6918万-0.65%15.440.94
12/151,3521,3661,3521,359+0.52%4,50057億9246万-1.88%15.240.93
12/141,3641,3641,3501,352-0.37%6,30057億6262万-2.38%15.160.93
12/131,3791,3791,3511,357-1.6%9,70057億8394万-2.02%15.220.93
12/121,3821,3891,3751,379-0.22%3,20058億7771万-0.43%15.470.95
12/111,3731,3821,3651,382+1.39%4,90058億9049万-0.22%15.50.95
12/081,3961,3961,3631,363-2.36%7,50058億951万-1.45%15.290.94
12/071,3611,3981,3611,396+2.5%19,80059億5017万+1.01%15.660.96
12/061,3461,3671,3461,362-0.51%23,60058億525万-1.3%15.280.93
12/051,3511,3741,3381,369-3.59%64,60058億3508万-0.65%15.350.94
12/041,4151,4451,4101,420+0.35%55,60060億5246万+3.05%15.930.97
12/011,4171,4201,4101,415-0.14%7,70060億3115万+2.91%15.870.97
11/301,4071,4171,4071,417+0.71%7,70060億3967万+3.2%15.890.97
11/291,4111,4121,4051,407-0.07%6,50059億9705万+2.63%15.780.97
11/281,4091,4091,4011,408+0.43%5,40060億131万+2.85%15.790.97
11/271,4081,4091,3951,402+0.29%6,70059億6859万+2.49%15.720.96
11/241,4001,4021,3911,398+0.5%4,50059億5156万+2.42%15.680.96
11/221,3841,3921,3841,391+1.02%2,70059億2176万+2.05%15.60.95
11/211,3961,3961,3751,377-0.94%7,80058億6216万+1.18%15.440.94
11/201,3981,4071,3901,390-0.36%7,80059億1750万+2.21%15.590.95
11/171,3971,3981,3871,395+0.36%3,10059億3879万+2.72%15.650.96
11/161,3911,3981,3871,390+0.51%6,60059億1750万+2.43%15.590.95
11/151,3801,3901,3791,383+0.29%7,80058億8770万+1.99%15.510.95
11/141,3721,3791,3711,379+0.66%5,40058億7067万+1.7%15.470.95
11/131,3691,3721,3601,370+0.51%6,80058億3236万+1.03%15.370.94
11/101,3511,3631,3511,363+0.15%2,50058億256万+0.52%15.290.93
11/091,3491,3671,3491,361+0.89%5,20057億9404万+0.44%15.270.93
11/081,3671,3701,3481,349-1.32%6,30057億4296万-0.52%15.130.92
11/071,3671,3741,3631,367+0.29%3,80058億1959万+0.66%15.330.94
11/061,3601,3691,3551,363+1.04%5,50058億256万+0.22%15.290.93
11/021,3511,3531,3441,349+0.97%6,80057億4296万-0.95%15.130.92
11/011,3501,3501,3341,336+0.15%10,80056億8761万-2.12%14.980.92
10/311,3171,3341,3161,334+2.07%23,50056億7910万-2.49%14.960.93
10/301,3561,3701,3071,307-4.6%45,30055億6416万-4.74%14.660.92
10/271,3541,3701,3511,370+1.18%4,00058億3236万-0.44%15.370.96

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
7月期
610
3/6
473
5/16
2,148,000
3/6
21億3500万16億5550万20億3150万
7/31
2013年
7月期
739
5/9
443
8/8
107,400
7/29
25億8650万15億5050万25億7975万
7/31
2014年
7月期
999
7/3
564
8/30
91,600
7/29
42億4575万19億7400万35億5295万
7/31
2015年
7月期
1,170
6/26
760
8/8
120,100
7/29
49億7250万32億3000万42億7969万
7/31
2016年
7月期
1,129
5/27
730
8/25
86,000
12/22
47億9825万31億250万39億144万
7/29
2017年
7月期
1,936
6/5
919
8/26

8/1
175,700
10/5
82億2800万39億575万68億2109万
7/31
2018年
7月期
1,624
9/1

8/2
1,133
3/26
151,500
7/26
69億200万48億1525万55億5037万
7/31
2019年
7月期
1,330
8/2

8/1
801
6/5

6/4
290,500
12/5
56億5250万34億425万37億2291万
7/31
2020年
7月期
1,273
6/3
713
3/2
1,052,200
3/5
54億1025万30億3025万41億7340万
7/31
2021年
7月期
1,680
9/4
985
8/3
578,300
8/28
71億4000万41億8625万59億6677万
7/30
2022年
7月期
1,644
9/6
1,108
3/9
301,900
9/6
69億8700万47億900万57億3728万
7/29
2023年
7月期
1,699
7/6
1,154
9/28
127,700
7/28
72億3298万49億450万61億882万
7/31
最新1,345
2024/3/27
18,90057億3279万