- 3172
- 2026/09/11
- 時価
- 48億円
- PER 予
- 17.22倍
- 2012年以降
- 5.95-26.87倍
（2012-2026年） - PBR
- 0.74倍
- 2012年以降
- 0.53-1.97倍
（2012-2026年） - 配当 予
- 2.67%
- ROE 予
- 4.29%
- ROA 予
- 3.24%
- 資料
- Link
- CSV,JSON
ティーライフ（3172）のPER（株価収益率）の推移
- 2012年7月31日
- 8.7倍
- 2013年7月31日
- 9.09倍
- 2014年7月31日
- 15.81倍
- 2015年7月31日
- 23.12倍
- 2016年7月29日
- 11.59倍
- 2017年7月31日
- 14.89倍
- 2018年7月31日
- 13.12倍
- 2019年7月31日
- 15.38倍
- 2020年7月31日
- 9.94倍
- 2021年7月30日
- 8.48倍
- 2022年7月29日
- 10.14倍
- 2023年7月31日
- 10.19倍
- 2024年7月31日
- 18.12倍
- 2025年7月31日
- 13.35倍
- 2026年7月31日
- 21.48倍
2026/04/17～2026/09/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,119 | 1,124 | 1,119 | 1,124 | +0.45% | 3,500 | 48億352万 | 0% | 17.22 | 0.74 |
| 09/10 | 1,122 | 1,122 | 1,119 | 1,119 | 0% | 1,300 | 47億8215万 | -0.44% | 17.14 | 0.73 |
| 09/09 | 1,119 | 1,121 | 1,119 | 1,119 | -0.09% | 2,700 | 47億8215万 | -0.53% | 17.14 | 0.73 |
| 09/08 | 1,120 | 1,122 | 1,119 | 1,120 | -0.09% | 2,400 | 47億8643万 | -0.44% | 17.15 | 0.74 |
| 09/07 | 1,122 | 1,122 | 1,120 | 1,121 | +0.09% | 3,500 | 47億9070万 | -0.36% | 17.17 | 0.74 |
| 09/04 | 1,121 | 1,125 | 1,120 | 1,120 | -0.09% | 9,000 | 47億8643万 | -0.44% | 17.15 | 0.74 |
| 09/03 | 1,121 | 1,122 | 1,120 | 1,121 | 0% | 2,500 | 47億9070万 | -0.36% | 17.17 | 0.74 |
| 09/02 | 1,121 | 1,122 | 1,120 | 1,121 | 0% | 2,900 | 47億9070万 | -0.53% | 17.17 | 0.74 |
| 09/01 | 1,124 | 1,124 | 1,121 | 1,121 | -0.27% | 2,500 | 47億9070万 | -0.62% | 17.17 | 0.74 |
| 08/31 | 1,122 | 1,124 | 1,121 | 1,124 | +0.18% | 4,000 | 48億352万 | -0.44% | 17.22 | 0.74 |
| 08/28 | 1,121 | 1,122 | 1,120 | 1,122 | -0.09% | 1,700 | 47億9497万 | -0.71% | 17.19 | 0.74 |
| 08/27 | 1,121 | 1,123 | 1,120 | 1,123 | +0.09% | 4,700 | 47億9925万 | -0.71% | 17.2 | 0.74 |
| 08/26 | 1,121 | 1,123 | 1,121 | 1,122 | +0.09% | 2,600 | 47億9497万 | -0.97% | 17.19 | 0.74 |
| 08/25 | 1,123 | 1,124 | 1,121 | 1,121 | -0.18% | 3,000 | 47億9070万 | -1.15% | 17.17 | 0.74 |
| 08/24 | 1,125 | 1,127 | 1,123 | 1,123 | -0.18% | 3,400 | 47億9925万 | -1.06% | 17.2 | 0.74 |
| 08/21 | 1,127 | 1,127 | 1,125 | 1,125 | 0% | 1,300 | 48億780万 | -1.06% | 17.23 | 0.74 |
| 08/20 | 1,128 | 1,128 | 1,125 | 1,125 | -0.09% | 1,900 | 48億780万 | -1.14% | 17.23 | 0.74 |
| 08/19 | 1,128 | 1,128 | 1,125 | 1,126 | -0.09% | 1,900 | 48億1207万 | -1.23% | 17.25 | 0.74 |
| 08/18 | 1,126 | 1,128 | 1,126 | 1,127 | +0.09% | 1,300 | 48億1634万 | -1.23% | 17.26 | 0.74 |
| 08/17 | 1,125 | 1,127 | 1,125 | 1,126 | -0.09% | 2,600 | 48億1207万 | -1.49% | 17.25 | 0.74 |
| 08/14 | 1,128 | 1,129 | 1,127 | 1,127 | -0.09% | 2,800 | 48億1634万 | -1.49% | 17.26 | 0.74 |
| 08/13 | 1,130 | 1,133 | 1,127 | 1,128 | -0.27% | 2,300 | 48億2062万 | -1.48% | 17.28 | 0.74 |
| 08/12 | 1,134 | 1,134 | 1,131 | 1,131 | -0.26% | 2,100 | 48億3344万 | -1.31% | 17.32 | 0.74 |
| 08/10 | 1,135 | 1,136 | 1,132 | 1,134 | +0.09% | 3,200 | 48億4626万 | -1.22% | 17.37 | 0.74 |
| 08/07 | 1,132 | 1,135 | 1,132 | 1,133 | +0.09% | 3,300 | 48億4198万 | -1.31% | 17.35 | 0.74 |
| 08/06 | 1,137 | 1,143 | 1,130 | 1,132 | +0.27% | 6,400 | 48億3771万 | -1.48% | 17.34 | 0.74 |
| 08/05 | 1,129 | 1,133 | 1,123 | 1,129 | +0.53% | 8,900 | 48億2489万 | -1.83% | 17.29 | 0.74 |
| 08/04 | 1,116 | 1,123 | 1,116 | 1,123 | +0.09% | 10,100 | 47億9925万 | -2.43% | 17.2 | 0.74 |
| 08/03 | 1,121 | 1,123 | 1,117 | 1,122 | +0.09% | 6,900 | 47億9497万 | -2.6% | 17.19 | 0.74 |
| 07/31 | 1,115 | 1,121 | 1,112 | 1,121 | +0.27% | 17,800 | 47億9070万 | -2.86% | 21.48 | 0.74 |
| 07/30 | 1,110 | 1,127 | 1,110 | 1,118 | -3.54% | 53,600 | 47億7788万 | -3.2% | 21.42 | 0.73 |
| 07/29 | 1,150 | 1,159 | 1,149 | 1,159 | +0.7% | 37,400 | 49億5310万 | +0.26% | 22.21 | 0.76 |
| 07/28 | 1,155 | 1,155 | 1,151 | 1,151 | -0.17% | 24,600 | 49億1891万 | -0.35% | 22.06 | 0.76 |
| 07/27 | 1,151 | 1,155 | 1,151 | 1,153 | +0.09% | 16,900 | 49億2746万 | -0.17% | 22.1 | 0.76 |
| 07/24 | 1,151 | 1,153 | 1,151 | 1,152 | 0% | 10,800 | 49億2318万 | -0.26% | 22.08 | 0.76 |
| 07/23 | 1,153 | 1,154 | 1,151 | 1,152 | -0.09% | 14,100 | 49億2318万 | -0.26% | 22.08 | 0.76 |
| 07/22 | 1,154 | 1,157 | 1,153 | 1,153 | -0.09% | 13,300 | 49億2746万 | -0.17% | 22.1 | 0.76 |
| 07/21 | 1,156 | 1,158 | 1,154 | 1,154 | -0.17% | 10,700 | 49億3173万 | 0% | 22.11 | 0.76 |
| 07/17 | 1,158 | 1,162 | 1,153 | 1,156 | -0.17% | 12,900 | 49億4028万 | +0.17% | 22.15 | 0.76 |
| 07/16 | 1,162 | 1,163 | 1,158 | 1,158 | -0.6% | 11,500 | 49億4882万 | +0.35% | 22.19 | 0.76 |
| 07/15 | 1,164 | 1,166 | 1,160 | 1,165 | +0.17% | 6,700 | 49億7874万 | +1.04% | 22.33 | 0.76 |
| 07/14 | 1,161 | 1,164 | 1,157 | 1,163 | +0.09% | 16,300 | 49億7019万 | +0.87% | 22.29 | 0.76 |
| 07/13 | 1,165 | 1,168 | 1,162 | 1,162 | +0.09% | 7,500 | 49億6592万 | +0.87% | 22.27 | 0.76 |
| 07/10 | 1,163 | 1,168 | 1,159 | 1,161 | +0.17% | 7,600 | 49億6164万 | +0.87% | 22.25 | 0.76 |
| 07/09 | 1,161 | 1,163 | 1,157 | 1,159 | 0% | 6,100 | 49億5310万 | +0.7% | 22.21 | 0.76 |
| 07/08 | 1,158 | 1,162 | 1,157 | 1,159 | +0.17% | 6,600 | 49億5310万 | +0.78% | 22.21 | 0.76 |
| 07/07 | 1,161 | 1,163 | 1,157 | 1,157 | -0.43% | 5,900 | 49億4455万 | +0.61% | 22.17 | 0.76 |
| 07/06 | 1,159 | 1,164 | 1,156 | 1,162 | +0.61% | 10,700 | 49億6592万 | +1.13% | 22.27 | 0.76 |
| 07/03 | 1,151 | 1,157 | 1,151 | 1,155 | +0.26% | 8,000 | 49億3600万 | +0.52% | 22.13 | 0.76 |
| 07/02 | 1,151 | 1,156 | 1,151 | 1,152 | +0.09% | 5,100 | 49億2318万 | +0.26% | 22.08 | 0.76 |
| 07/01 | 1,151 | 1,158 | 1,150 | 1,151 | -0.35% | 6,800 | 49億1891万 | +0.17% | 22.06 | 0.76 |
| 06/30 | 1,155 | 1,161 | 1,155 | 1,155 | -0.35% | 12,500 | 49億3600万 | +0.52% | 22.13 | 0.76 |
| 06/29 | 1,155 | 1,160 | 1,155 | 1,159 | +0.52% | 12,100 | 49億5310万 | +0.87% | 22.21 | 0.76 |
| 06/26 | 1,145 | 1,154 | 1,143 | 1,153 | +0.44% | 10,400 | 49億2746万 | +0.44% | 22.1 | 0.76 |
| 06/25 | 1,152 | 1,154 | 1,148 | 1,148 | +0.09% | 2,200 | 49億609万 | 0% | 22 | 0.75 |
| 06/24 | 1,147 | 1,150 | 1,145 | 1,147 | +0.09% | 1,800 | 49億181万 | -0.09% | 21.98 | 0.75 |
| 06/23 | 1,150 | 1,150 | 1,145 | 1,146 | -0.35% | 1,900 | 48億9754万 | -0.17% | 21.96 | 0.75 |
| 06/22 | 1,146 | 1,155 | 1,143 | 1,150 | +0.44% | 4,200 | 49億1464万 | +0.17% | 22.04 | 0.76 |
| 06/19 | 1,145 | 1,145 | 1,144 | 1,145 | -0.17% | 1,800 | 48億9327万 | -0.26% | 21.94 | 0.75 |
| 06/18 | 1,148 | 1,148 | 1,146 | 1,147 | -0.09% | 3,400 | 49億181万 | -0.09% | 21.98 | 0.75 |
| 06/17 | 1,146 | 1,148 | 1,146 | 1,148 | 0% | 900 | 49億609万 | -0.09% | 22 | 0.75 |
| 06/16 | 1,152 | 1,154 | 1,146 | 1,148 | -0.17% | 4,600 | 49億609万 | -0.09% | 22 | 0.75 |
| 06/15 | 1,150 | 1,151 | 1,146 | 1,150 | +0.44% | 3,400 | 49億1464万 | +0.09% | 22.04 | 0.76 |
| 06/12 | 1,149 | 1,149 | 1,145 | 1,145 | -0.35% | 2,200 | 48億9327万 | -0.35% | 21.94 | 0.75 |
| 06/11 | 1,145 | 1,149 | 1,145 | 1,149 | +0.17% | 2,100 | 49億1036万 | 0% | 22.02 | 0.75 |
| 06/10 | 1,142 | 1,150 | 1,142 | 1,147 | +0.44% | 3,300 | 49億181万 | -0.26% | 21.98 | 0.75 |
| 06/09 | 1,141 | 1,144 | 1,141 | 1,142 | +0.09% | 1,300 | 48億8045万 | -0.7% | 21.88 | 0.75 |
| 06/08 | 1,148 | 1,148 | 1,133 | 1,141 | -0.61% | 4,700 | 48億7617万 | -0.87% | 21.87 | 0.75 |
| 06/05 | 1,123 | 1,148 | 1,123 | 1,148 | 0% | 8,200 | 49億609万 | -0.26% | 22 | 0.75 |
| 06/04 | 1,150 | 1,150 | 1,112 | 1,148 | 0% | 35,200 | 49億609万 | -0.35% | 22 | 0.75 |
| 06/03 | 1,154 | 1,154 | 1,147 | 1,148 | -0.26% | 2,100 | 49億609万 | -0.35% | 22 | 0.75 |
| 06/02 | 1,154 | 1,154 | 1,147 | 1,151 | +0.26% | 4,100 | 49億1891万 | -0.09% | 22.06 | 0.76 |
| 06/01 | 1,150 | 1,154 | 1,148 | 1,148 | -0.09% | 3,700 | 49億609万 | -0.43% | 22 | 0.75 |
| 05/29 | 1,151 | 1,156 | 1,149 | 1,149 | -0.09% | 3,200 | 49億1036万 | -0.43% | 22.02 | 0.75 |
| 05/28 | 1,155 | 1,157 | 1,149 | 1,150 | -0.43% | 3,200 | 49億1464万 | -0.35% | 22.04 | 0.76 |
| 05/27 | 1,152 | 1,155 | 1,146 | 1,155 | +0.26% | 3,300 | 49億3600万 | 0% | 22.13 | 0.76 |
| 05/26 | 1,154 | 1,154 | 1,147 | 1,152 | -0.09% | 1,200 | 49億2318万 | -0.26% | 22.08 | 0.76 |
| 05/25 | 1,145 | 1,153 | 1,145 | 1,153 | +0.7% | 1,500 | 49億2746万 | -0.17% | 22.1 | 0.76 |
| 05/22 | 1,150 | 1,150 | 1,145 | 1,145 | 0% | 1,100 | 48億9327万 | -0.87% | 21.94 | 0.75 |
| 05/21 | 1,146 | 1,152 | 1,145 | 1,145 | -0.09% | 2,400 | 48億9327万 | -0.95% | 21.94 | 0.75 |
| 05/20 | 1,151 | 1,151 | 1,145 | 1,146 | -0.35% | 3,400 | 48億9754万 | -0.87% | 21.96 | 0.75 |
| 05/19 | 1,155 | 1,155 | 1,150 | 1,150 | -0.17% | 4,900 | 49億1464万 | -0.61% | 22.04 | 0.76 |
| 05/18 | 1,153 | 1,154 | 1,151 | 1,152 | -0.09% | 2,300 | 49億2318万 | -0.43% | 22.08 | 0.76 |
| 05/15 | 1,151 | 1,154 | 1,151 | 1,153 | +0.17% | 1,300 | 49億2746万 | -0.26% | 22.1 | 0.76 |
| 05/14 | 1,153 | 1,153 | 1,151 | 1,151 | -0.17% | 1,600 | 49億1891万 | -0.43% | 22.06 | 0.76 |
| 05/13 | 1,154 | 1,155 | 1,150 | 1,153 | -0.09% | 4,100 | 49億2746万 | -0.26% | 22.1 | 0.76 |
| 05/12 | 1,153 | 1,158 | 1,153 | 1,154 | +0.09% | 1,300 | 49億3173万 | -0.09% | 22.11 | 0.76 |
| 05/11 | 1,159 | 1,159 | 1,152 | 1,153 | -0.09% | 2,300 | 49億2746万 | -0.17% | 22.1 | 0.76 |
| 05/08 | 1,156 | 1,156 | 1,151 | 1,154 | -0.17% | 2,300 | 49億3173万 | 0% | 22.11 | 0.76 |
| 05/07 | 1,162 | 1,162 | 1,153 | 1,156 | -0.17% | 3,300 | 49億4028万 | +0.26% | 22.15 | 0.76 |
| 05/01 | 1,158 | 1,160 | 1,154 | 1,158 | +0.09% | 3,000 | 49億4882万 | +0.52% | 22.19 | 0.76 |
| 04/30 | 1,154 | 1,157 | 1,153 | 1,157 | +0.26% | 900 | 49億4455万 | +0.52% | 22.17 | 0.77 |
| 04/28 | 1,157 | 1,157 | 1,152 | 1,154 | -0.17% | 1,600 | 49億3173万 | +0.35% | 22.11 | 0.77 |
| 04/27 | 1,156 | 1,156 | 1,151 | 1,156 | 0% | 2,000 | 49億4028万 | +0.52% | 22.15 | 0.77 |
| 04/24 | 1,157 | 1,157 | 1,155 | 1,156 | -0.43% | 1,400 | 49億4028万 | +0.61% | 22.15 | 0.77 |
| 04/23 | 1,164 | 1,164 | 1,156 | 1,161 | -0.34% | 2,600 | 49億6164万 | +1.13% | 22.25 | 0.77 |
| 04/22 | 1,168 | 1,168 | 1,156 | 1,165 | +0.43% | 1,700 | 49億7874万 | +1.57% | 22.33 | 0.78 |
| 04/21 | 1,164 | 1,164 | 1,160 | 1,160 | +0.09% | 1,700 | 49億5737万 | +1.22% | 22.23 | 0.77 |
| 04/20 | 1,165 | 1,167 | 1,155 | 1,159 | -0.6% | 3,600 | 49億5310万 | +1.22% | 22.21 | 0.77 |
| 04/17 | 1,168 | 1,168 | 1,159 | 1,166 | +0.43% | 1,400 | 49億8301万 | +1.92% | 22.34 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 7月期 | 610 3/6 | 473 5/16 | 2,148,000 3/6 | 11.1 | 8.61 | 0.79 | 0.61 | 21億3500万 | 20億1025万 | 8.7倍 7/31 |
| 2013年 7月期 | 739 5/9 | 443 8/8 | 107,400 7/29 | 11.07 | 6.64 | 0.89 | 0.53 | 31億4075万 | 18億8275万 | 9.09倍 7/31 |
| 2014年 7月期 | 999 7/3 | 564 8/30 | 91,600 7/29 | 18.89 | 10.67 | 1.17 | 0.66 | 42億4575万 | 23億9700万 | 15.81倍 7/31 |
| 2015年 7月期 | 1,170 6/26 | 760 8/8 | 120,100 7/29 | 26.87 | 17.45 | 1.34 | 0.87 | 49億7250万 | 32億3000万 | 23.12倍 7/31 |
| 2016年 7月期 | 1,129 5/27 | 730 8/25 | 86,000 12/22 | 14.26 | 9.22 | 1.23 | 0.79 | 47億9825万 | 31億250万 | 11.59倍 7/29 |
| 2017年 7月期 | 1,936 6/5 | 919 8/26 8/1 | 175,700 10/5 | 17.96 | 8.53 | 1.97 | 0.93 | 82億2800万 | 39億575万 | 14.89倍 7/31 |
| 2018年 7月期 | 1,624 9/1 8/2 | 1,133 3/26 | 151,500 7/26 | 16.32 | 11.38 | 1.54 | 1.08 | 69億200万 | 48億1525万 | 13.12倍 7/31 |
| 2019年 7月期 | 1,330 8/2 8/1 | 801 6/5 6/4 | 290,500 12/5 | 23.36 | 14.07 | 1.23 | 0.74 | 56億5250万 | 34億425万 | 15.38倍 7/31 |
| 2020年 7月期 | 1,273 6/3 | 713 3/2 | 1,052,200 3/5 | 12.88 | 7.21 | 1.1 | 0.61 | 54億1025万 | 30億3025万 | 9.94倍 7/31 |
| 2021年 7月期 | 1,680 9/4 | 985 8/3 | 578,300 8/28 | 10.14 | 5.95 | 1.31 | 0.77 | 71億4000万 | 41億8625万 | 8.48倍 7/30 |
| 2022年 7月期 | 1,644 9/6 | 1,108 3/9 | 301,900 9/6 | 12.34 | 8.32 | 1.21 | 0.81 | 69億8700万 | 47億900万 | 10.14倍 7/29 |
| 2023年 7月期 | 1,699 7/6 | 1,154 9/28 | 127,700 7/28 | 12.07 | 8.2 | 1.17 | 0.8 | 72億3298万 | 49億450万 | 10.19倍 7/31 |
| 2024年 7月期 | 1,460 1/12 | 1,285 3/5 | 198,400 9/4 | 19.5 | 17.16 | 0.99 | 0.87 | 62億2295万 | 54億7705万 | 18.12倍 7/31 |
| 2025年 7月期 | 1,352 8/1 | 1,017 8/5 | 86,900 7/30 | 16.11 | 12.12 | 0.9 | 0.67 | 57億6262万 | 43億3475万 | 13.35倍 7/31 |
| 2026年 7月期 | 1,185 1/23 1/22 | 1,110 7/30 8/1 | 159,800 9/4 | 22.7 | 21.26 | 0.78 | 0.73 | 50億6421万 | - | 21.48倍 7/31 |
| 最新 | 1,124 2026/9/11 | 3,500 | 17.22 予想 | 0.74 実績 | 48億352万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
