3172 ティーライフ

3172
2024/09/17
時価
47億円
PER 予
11.17倍
2012年以降
5.95-26.87倍
(2012-2024年)
PBR
0.75倍
2012年以降
0.53-1.97倍
(2012-2024年)
配当 予
3.61%
ROE 予
6.73%
ROA 予
4.71%
資料
Link
CSV,JSON

PBR

2012年7月31日
0.62倍
2013年7月31日
0.73倍
2014年7月31日
0.98倍
2015年7月31日
1.15倍
2016年7月29日
1倍
2017年7月31日
1.63倍
2018年7月31日
1.24倍
2019年7月31日
0.81倍
2020年7月31日
0.85倍
2021年7月30日
1.09倍
2022年7月29日
0.99倍
2023年7月31日
0.99倍
2024年7月31日
0.92倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1181,1271,1131,117+0.72%4,70047億6098万-5.66%11.250.76
09/171,1101,1171,1061,109+0.18%7,30047億2689万-6.65%11.170.75
09/131,1121,1161,1061,107-0.45%4,60047億1836万-7.21%11.150.75
09/121,1101,1241,1101,112+0.72%5,80047億3967万-7.02%11.20.75
09/111,1171,1171,1001,104-1.69%11,50047億557万-7.92%11.120.75
09/101,1351,1401,1141,123-1.66%15,40047億8656万-6.49%11.320.76
09/091,1571,1601,1321,142-1.64%13,80048億6754万-4.75%11.510.77
09/061,1671,1691,1551,161-1.02%11,10049億4853万-3.57%11.70.79
09/051,1321,1781,1321,173-2.41%41,10049億9967万-3.14%11.820.8
09/041,2131,2191,1951,202-1.48%40,10051億2328万-1.31%12.110.82
09/031,2151,2231,2151,220+0.41%5,80052億-0.33%12.290.83
09/021,2171,2191,2141,215-0.16%3,40051億7869万-1.3%12.240.82
08/301,2201,2211,2151,217+0.16%3,00051億8721万-1.62%12.260.83
08/291,2231,2231,2151,215-0.49%3,20051億7869万-2.33%12.240.82
08/281,2261,2291,2171,221-0.41%7,10052億426万-2.48%12.30.83
08/271,2241,2341,2241,226+0.16%7,80052億2557万-2.62%12.350.83
08/261,2261,2281,2181,224+0.33%6,00052億1705万-3.32%12.330.83
08/231,2291,2291,2201,220-0.16%4,10052億-4.24%12.290.83
08/221,2211,2331,2211,222+0.08%3,20052億853万-4.68%12.310.83
08/211,2221,2231,2151,221-0.08%3,60052億426万-5.35%12.30.83
08/201,2231,2261,2191,222-0.08%4,60052億853万-5.86%12.310.83
08/191,2141,2261,2121,223+1.07%7,60052億1279万-6.28%12.320.83
08/161,2011,2111,2011,210+0.75%11,00051億5738万-7.84%12.190.82
08/151,2131,2131,2011,201-0.33%6,50051億1902万-9.15%12.10.81
08/141,2091,2161,2021,205-0.33%6,20051億3607万-9.4%12.140.82
08/131,2171,2171,1991,209-0.82%10,00051億5312万-9.71%12.180.82
08/091,2281,2281,1881,219+2.7%18,70051億9574万-9.57%12.280.83
08/081,2021,2021,1821,187-0.34%12,90050億5935万-12.46%11.960.8
08/071,1501,1921,1451,191+3.57%23,00050億7639万-12.81%120.81
08/061,0991,1781,0911,150+6.58%36,30049億164万-16.36%11.590.78
08/051,2401,2401,0171,079-14.57%42,70045億9902万-22.15%10.870.73
08/021,3391,3391,2631,263-5.39%37,70053億8328万-9.79%12.730.86
08/011,3521,3521,3311,335-1.62%20,30056億9017万-5.05%13.450.91
07/311,3201,3601,3201,357+1.57%34,70057億8394万-3.76%18.130.92
07/301,3491,3661,3291,336-4.5%126,20056億9443万-5.45%17.850.91
07/291,3931,4021,3831,399+1.08%80,00059億6295万-1.27%18.690.95
07/261,3841,3911,3841,384-0.43%44,10058億9902万-2.4%18.490.94
07/251,3991,4011,3871,390-0.71%58,40059億2459万-2.04%18.570.94
07/241,4071,4091,4001,400-0.5%32,50059億6722万-1.48%18.710.95
07/231,4071,4111,4071,407-0.07%28,30059億9705万-1.05%18.80.95
07/221,4101,4151,4081,408-0.35%47,60060億131万-0.98%18.810.95
07/191,4151,4161,4121,413-0.28%23,50060億2262万-0.7%18.880.96
07/181,4161,4191,4161,417-0.07%12,00060億3967万-0.42%18.930.96
07/171,4181,4201,4161,418-0.07%13,00060億4394万-0.35%18.950.96
07/161,4201,4211,4161,419+0.14%22,80060億4820万-0.28%18.960.96
07/121,4151,4251,4141,417-0.07%25,30060億3967万-0.35%18.930.96
07/111,4171,4221,4171,418+0.07%11,50060億4394万-0.28%18.950.96
07/101,4191,4201,4171,417-0.21%12,40060億3967万-0.28%18.930.96
07/091,4231,4251,4201,420-0.28%14,60060億5246万-0.07%18.970.96
07/081,4261,4301,4241,424-0.07%19,40060億6951万+0.28%19.030.97
07/051,4271,4291,4251,425-0.35%10,20060億7377万+0.56%19.040.97
07/041,4271,4301,4251,430+0.35%15,40060億9508万+0.99%19.110.97
07/031,4181,4271,4181,425+0.49%15,90060億7377万+0.78%19.040.97
07/021,4201,4221,4181,418-0.14%14,50060億4394万+0.35%18.950.96
07/011,4271,4271,4161,420-0.63%29,30060億5246万+0.57%18.970.96
06/281,4331,4381,4261,429-0.42%12,80060億9082万+1.2%19.090.97
06/271,4351,4471,4301,435+0.07%18,40061億1640万+1.77%19.170.97
06/261,4301,4341,4251,434+0.7%12,60061億1213万+1.77%19.160.97
06/251,4241,4301,4201,4240%10,10060億6951万+1.14%19.030.97
06/241,4231,4241,4191,424+0.14%6,00060億6951万+1.21%19.030.97
06/211,4211,4221,4141,422-0.07%5,30060億6099万+1.14%190.96
06/201,4291,4291,4151,423-0.35%8,20060億6525万+1.28%19.010.96
06/191,4281,4281,4231,428+0.14%3,90060億8656万+1.71%19.080.97
06/181,4271,4341,4211,426-0.07%12,00060億7803万+1.64%19.050.97
06/171,4301,4341,4261,427+0.21%13,60060億8230万+1.71%19.070.97
06/141,4151,4251,4111,424+0.71%16,20060億6951万+1.57%19.030.97
06/131,4141,4141,4121,414+0.07%2,90060億2689万+0.93%18.890.96
06/121,4131,4131,4091,413+0.14%5,70060億2262万+0.86%18.880.96
06/111,4091,4121,4091,411+0.14%4,30060億1410万+0.71%18.850.96
06/101,4061,4111,4061,409+0.21%5,80060億558万+0.57%18.830.96
06/071,4061,4061,4031,406-0.07%2,30059億9279万+0.36%18.790.95
06/061,4101,4101,4031,407-0.21%6,00059億9705万+0.5%18.80.95
06/051,4031,4101,3901,410+0.5%10,60060億984万+0.79%18.840.96
06/041,3521,4031,3521,403+3.93%28,10059億8000万+0.36%18.750.95
06/031,3921,3961,3501,350-2.74%31,60057億5410万-3.43%18.040.92
05/311,3901,3951,3881,388-0.14%5,70059億1607万-0.86%18.540.94
05/301,3891,3971,3891,390+0.07%3,80059億2459万-0.71%18.570.94
05/291,4001,4001,3891,389-0.71%5,10059億2033万-0.79%18.560.94
05/281,4001,4031,3981,399-0.43%2,40059億6295万-0.07%18.690.95
05/271,3971,4051,3951,405+0.57%2,00059億8853万+0.36%18.770.95
05/241,4001,4111,3961,397-0.21%3,50059億5443万-0.14%18.670.95
05/231,3981,4001,3951,4000%1,80059億6722万+0.07%18.710.95
05/221,4051,4051,4001,400-0.36%3,40059億6722万+0.14%18.710.95
05/211,4041,4051,4021,405+0.07%2,40059億8853万+0.5%18.770.95
05/201,4081,4101,4001,404+0.14%3,40059億8426万+0.43%18.760.95
05/171,4031,4071,4001,402+0.07%4,20059億7574万+0.36%18.730.95
05/161,4031,4061,4011,4010%3,10059億7148万+0.29%18.720.95
05/151,4111,4111,4011,401-0.64%4,30059億7148万+0.29%18.720.95
05/141,4111,4131,4051,410+0.28%3,70060億984万+0.93%18.840.96
05/131,4051,4131,4051,406+0.07%4,40059億9279万+0.72%18.790.95
05/101,4101,4121,4051,405-0.21%1,50059億8853万+0.79%18.770.95
05/091,4051,4121,4051,408-0.14%1,90060億131万+1.08%18.810.95
05/081,4141,4141,4071,4100%6,90060億984万+1.37%18.840.96
05/071,4101,4101,4061,410+0.21%5,10060億984万+1.44%18.840.96
05/021,4041,4071,4011,407+0.57%3,30059億9705万+1.44%18.80.95
05/011,4001,4031,3901,399+0.79%4,10059億6295万+1.08%18.690.95
04/301,3971,3971,3851,388+0.43%6,80059億1607万+0.51%18.540.96
04/261,4071,4101,3821,382-1.36%21,10058億9049万+0.14%18.460.96
04/251,4051,4061,3951,401+0.07%3,80059億7148万+1.6%18.720.97
04/241,3981,4081,3981,400+0.57%6,80059億6722万+1.52%18.710.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
7月期
610
3/6
473
5/16
2,148,000
3/6
11.18.610.790.6121億3500万20億1025万0.62倍
7/31
2013年
7月期
739
5/9
443
8/8
107,400
7/29
11.076.640.890.5331億4075万18億8275万0.73倍
7/31
2014年
7月期
999
7/3
564
8/30
91,600
7/29
18.8910.671.170.6642億4575万23億9700万0.98倍
7/31
2015年
7月期
1,170
6/26
760
8/8
120,100
7/29
26.8717.451.340.8749億7250万32億3000万1.15倍
7/31
2016年
7月期
1,129
5/27
730
8/25
86,000
12/22
14.269.221.230.7947億9825万31億250万1倍
7/29
2017年
7月期
1,936
6/5
919
8/26

8/1
175,700
10/5
17.968.531.970.9382億2800万39億575万1.63倍
7/31
2018年
7月期
1,624
9/1

8/2
1,133
3/26
151,500
7/26
16.3211.381.541.0869億200万48億1525万1.24倍
7/31
2019年
7月期
1,330
8/2

8/1
801
6/5

6/4
290,500
12/5
23.3614.071.230.7456億5250万34億425万0.81倍
7/31
2020年
7月期
1,273
6/3
713
3/2
1,052,200
3/5
12.887.211.10.6154億1025万30億3025万0.85倍
7/31
2021年
7月期
1,680
9/4
985
8/3
578,300
8/28
10.145.951.310.7771億4000万41億8625万1.09倍
7/30
2022年
7月期
1,644
9/6
1,108
3/9
301,900
9/6
12.348.321.210.8169億8700万47億900万0.99倍
7/29
2023年
7月期
1,699
7/6
1,154
9/28
127,700
7/28
12.078.21.170.872億3298万49億450万0.99倍
7/31
2024年
7月期
1,460
1/12
1,285
3/5
198,400
9/4
19.517.160.990.8762億2295万54億7705万0.92倍
7/31
最新1,117
2024/9/18
4,70011.25
予想
0.76
実績
47億6098万-