PER

2023/07/26～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20890890887887+0.23%1,60022億8987万-1.11%-1.58
12/19888890885885-0.56%1,90022億8471万-1.34%-1.58
12/188908908888900%1,10022億9762万-0.78%-1.59
12/15890890890890-0.11%80022億9762万-0.78%-1.59
12/14893893891891-0.22%50023億20万-0.67%-1.59
12/13894895893893-0.22%80023億536万-0.45%-1.6
12/128958958958950%80023億1053万-0.22%-1.6
12/11899899895895-0.44%1,40023億1053万-0.22%-1.6
12/08898899898899+0.22%40023億2085万+0.22%-1.61
12/078978978978970%80023億1569万0%-1.6
12/06896897896897-0.11%20023億1569万0%-1.6
12/05900900898898-0.22%80023億1827万+0.11%-1.6
12/04896903896900+0.45%1,80023億2344万+0.33%-1.61
12/01903903895896-0.55%90023億1311万-0.11%-1.6
11/309009018989010%1,60023億2602万+0.45%-1.87
11/29901901901901-0.22%30023億2602万+0.45%-1.86
11/28903903900903-0.22%2,30023億3118万+0.78%-1.87
11/279069069059050%70023億3634万+1%-1.87
11/24901905901905+0.44%90023億3634万+1%-1.87
11/22902904900901-0.11%1,00023億2602万+0.67%-1.86
11/21904904902902+0.22%1,60023億2860万+0.89%-1.87
11/20896900896900+0.22%90023億2344万+0.67%-1.86
11/17895898895898+0.56%1,00023億1827万+0.56%-1.86
11/16892898892893+0.22%90023億536万0%-1.85
11/15893900890891+0.11%1,20023億20万-0.22%-1.84
11/14892895890890-0.11%50022億9762万-0.34%-1.84
11/138898918888910%1,50023億20万-0.22%-1.84
11/10891891891891-0.11%30023億20万-0.11%-1.84
11/09899899890892-0.67%2,30023億278万0%-1.85
11/08897898895898+0.34%70023億1827万+0.67%-1.86
11/078958958958950%40023億1053万+0.34%-1.85
11/06894898894895-0.33%70023億1053万+0.34%-1.85
11/02898898898898+0.22%40023億1827万+0.67%-1.86
11/01897897893896-0.11%60023億1311万+0.56%-1.85
10/31897897897897+0.22%30023億1569万+0.67%-1.86
10/30888895888895+0.45%1,70023億1053万+0.45%-1.85
10/27892893891891-0.34%70023億20万0%-1.84
10/25893894893894+0.11%30023億795万+0.22%-1.85
10/24898898893893-0.56%1,10023億536万+0.11%-1.85
10/23898899897898+0.11%80023億1827万+0.67%-1.86
10/20896897896897+0.22%1,10023億1569万+0.56%-1.86
10/19892895892895+0.34%30023億1053万+0.34%-1.85
10/18889892889892+0.34%40023億278万0%-1.85
10/178898898898890%40022億9504万-0.45%-1.84
10/168898898898890%30022億9504万-0.45%-1.84
10/13895913889889+0.11%2,90022億9504万-0.56%-1.84
10/12885890885888-0.22%1,00022億9246万-0.67%-1.84
10/11888890888890+0.23%20022億9762万-0.56%-1.84
10/10899899885888-0.11%1,40022億9246万-0.89%-1.84
10/06881889881889+0.57%1,60022億9504万-0.89%-1.84
10/05880888880884+0.34%1,70022億8213万-1.45%-1.83
10/04899899881881-0.79%5,40022億7438万-1.89%-1.82
10/03891892888888-0.45%1,50022億9246万-1.33%-1.84
10/02897897890892-0.45%1,80023億278万-1.11%-1.85
09/29894899890896+0.22%1,20023億1311万-0.78%-1.85
09/28889894889894+0.56%80023億795万-1.11%-1.85
09/27891891887889-0.22%3,10022億9504万-1.77%-1.84
09/26899899891891-0.67%2,40023億20万-1.76%-1.84
09/25895897895897+0.22%80023億1569万-1.21%-1.86
09/22897897895895-0.22%2,10023億1053万-1.54%-1.85
09/21902902897897-0.22%2,40023億1569万-1.43%-1.86
09/20899900899899+0.22%1,90023億2085万-1.32%-1.86
09/19897898897897-0.11%1,30023億1569万-1.64%-1.86
09/15900900898898-0.22%1,60023億1827万-1.64%-1.86
09/14899902899900+0.11%1,00023億2344万-1.53%-1.86
09/138999028998990%1,00023億2085万-1.75%-1.86
09/12901904899899-0.11%1,60023億2085万-1.96%-1.86
09/11901901900900-0.11%1,10023億2344万-1.85%-1.86
09/08900908900901+0.11%70023億2602万-1.96%-1.86
09/07898902898900-0.66%1,60023億2344万-2.17%-1.86
09/069069068989060%1,90023億3892万-1.63%-1.87
09/05905906905906+0.11%30023億3892万-1.74%-1.87
09/04915915895905-0.66%3,80023億3634万-1.95%-1.87
09/01907911900911+0.33%2,60023億5183万-1.41%-1.89
08/31906908901908+0.11%2,80023億4409万-1.73%-1.59
08/30881908880907-2.79%12,90023億4151万-1.95%-1.58
08/29927933925933+0.86%7,90024億863万+0.76%-1.63
08/28921928921925+0.33%4,00023億8798万0%-1.61
08/259209229209220%3,90023億8023万-0.32%-1.61
08/249229249229220%1,50023億8023万-0.32%-1.61
08/23921924921922-0.22%1,30023億8023万-0.22%-1.61
08/229249249229240%1,00023億8539万0%-1.61
08/21923925922924+0.11%1,90023億8539万+0.11%-1.61
08/18925925920923+0.11%90023億8281万0%-1.61
08/17923926921922-0.32%1,50023億8023万-0.11%-1.61
08/169219259209250%2,10023億8798万+0.22%-1.61
08/159259259229250%2,60023億8798万+0.22%-1.61
08/14921925921925+0.43%2,40023億8798万+0.22%-1.61
08/10930930919921-0.65%1,50023億7765万-0.22%-1.61
08/09930933927927-0.32%80023億9314万+0.43%-1.62
08/08922930920930+0.87%1,40024億88万+0.76%-1.62
08/07923931922922-1.28%2,40023億8023万0%-1.61
08/04931934928934+0.32%1,20024億1121万+1.3%-1.63
08/03930933930931-0.21%2,00024億346万+0.98%-1.62
08/02929933929933+0.32%2,30024億863万+1.19%-1.63
08/01929931929930+0.32%2,40024億88万+0.98%-1.62
07/31927930927927+0.11%1,50023億9314万+0.65%-1.62
07/28924926924926+0.22%1,40023億9056万+0.54%-1.62
07/27923924922924+0.11%1,30023億8539万+0.33%-1.61
07/269229239229230%2,40023億8281万+0.22%-1.61