| 2024 |
| 09/18 | 718 | 722 | 718 | 719 | +0.28% | 3,200 | 26億3445万 | -2.44% |
| 09/17 | 718 | 718 | 710 | 717 | -0.14% | 2,400 | 26億2712万 | -2.71% |
| 09/13 | 736 | 736 | 713 | 718 | -2.31% | 4,800 | 26億3078万 | -2.45% |
| 09/12 | 729 | 735 | 720 | 735 | +1.66% | 2,600 | 26億9307万 | -0.14% |
| 09/11 | 737 | 737 | 711 | 723 | -1.63% | 4,700 | 26億4910万 | -1.5% |
| 09/10 | 724 | 740 | 724 | 735 | +0.96% | 3,600 | 26億9307万 | +0.27% |
| 09/09 | （IR情報）15:30 工具買取王国松原天美店出店に関するお知らせ |
| 09/09 | 723 | 728 | 710 | 728 | -0.55% | 4,600 | 26億6742万 | 0% |
| 09/06 | （IR情報）15:30 2024年8月月次売上概況 |
| 09/06 | 730 | 740 | 730 | 732 | +0.27% | 1,600 | 26億8208万 | +0.27% |
| 09/05 | 738 | 738 | 729 | 730 | -0.41% | 1,600 | 26億7475万 | -0.54% |
| 09/04 | 740 | 740 | 725 | 733 | -1.21% | 4,800 | 26億8574万 | -0.68% |
| 09/03 | 746 | 746 | 739 | 742 | -0.13% | 5,200 | 27億1872万 | +0.13% |
| 09/02 | 740 | 747 | 739 | 743 | +0.54% | 1,200 | 27億2238万 | -0.13% |
| 09/02 | （IR情報）9:00 (開示事項の経過)株式会社ベストバイの事業譲受の完了に関するお知らせ |
| 08/30 | 740 | 741 | 739 | 739 | 0% | 2,300 | 27億773万 | -1.07% |
| 08/29 | 729 | 744 | 729 | 739 | +0.68% | 2,500 | 27億773万 | -1.47% |
| 08/28 | 733 | 743 | 733 | 734 | +0.27% | 1,800 | 26億8941万 | -2.52% |
| 08/27 | 734 | 750 | 731 | 732 | -1.08% | 3,800 | 26億8208万 | -3.3% |
| 08/26 | 732 | 745 | 732 | 740 | -0.54% | 6,000 | 27億1139万 | -2.76% |
| 08/23 | 754 | 755 | 738 | 744 | -1.46% | 2,500 | 27億2605万 | -2.75% |
| 08/22 | 747 | 758 | 740 | 755 | +1.07% | 5,000 | 27億6635万 | -1.82% |
| 08/21 | 760 | 760 | 734 | 747 | -1.97% | 8,700 | 27億3704万 | -3.36% |
| 08/20 | 750 | 766 | 750 | 762 | +3.11% | 4,300 | 27億9200万 | -1.93% |
| 08/19 | 779 | 779 | 738 | 739 | -5.13% | 13,200 | 27億773万 | -5.26% |
| 08/16 | 750 | 789 | 745 | 779 | +4.56% | 15,400 | 28億5429万 | -0.64% |
| 08/15 | 728 | 745 | 728 | 745 | +3.33% | 4,300 | 27億2971万 | -5.1% |
| 08/14 | 719 | 721 | 706 | 721 | +1.84% | 3,200 | 26億4178万 | -8.39% |
| 08/13 | 700 | 708 | 696 | 708 | +0.71% | 5,900 | 25億9414万 | -10.38% |
| 08/09 | 705 | 709 | 701 | 703 | -0.28% | 3,300 | 25億7582万 | -11.35% |
| 08/08 | 691 | 710 | 674 | 705 | +1% | 8,700 | 25億8315万 | -11.43% |
| 08/07 | （IR情報）15:30 2024年7月月次売上概況 |
| 08/07 | 659 | 705 | 659 | 698 | +1.31% | 10,600 | 25億5750万 | -12.75% |
| 08/06 | 625 | 719 | 625 | 689 | +11.31% | 81,500 | 25億2453万 | -14.3% |
| 08/05 | 733 | 733 | 618 | 619 | -19.4% | 61,100 | 22億6804万 | -23.39% |
| 08/02 | 777 | 799 | 763 | 768 | -7.25% | 24,100 | 28億1399万 | -5.77% |
| 08/01 | 830 | 854 | 805 | 828 | -0.24% | 14,200 | 30億3383万 | +1.35% |
| 07/31 | 824 | 830 | 815 | 830 | +0.73% | 7,600 | 30億4116万 | +1.72% |
| 07/30 | 814 | 824 | 814 | 824 | +1.35% | 3,000 | 30億1917万 | +1.1% |
| 07/29 | 819 | 827 | 811 | 813 | -0.12% | 4,800 | 29億7887万 | -0.12% |
| 07/26 | 809 | 819 | 808 | 814 | +0.62% | 3,600 | 29億8253万 | +0.12% |
| 07/25 | 806 | 823 | 805 | 809 | -2.06% | 10,300 | 29億6421万 | -0.37% |
| 07/24 | 838 | 838 | 825 | 826 | -1.31% | 4,700 | 30億2650万 | +1.72% |
| 07/23 | 838 | 839 | 829 | 837 | +1.33% | 2,300 | 30億6680万 | +3.33% |
| 07/22 | 837 | 841 | 826 | 826 | -1.9% | 5,000 | 30億2650万 | +2.1% |
| 07/19 | 850 | 850 | 841 | 842 | -0.94% | 8,100 | 30億8513万 | +4.21% |
| 07/18 | 855 | 855 | 836 | 850 | -0.23% | 11,600 | 31億1444万 | +5.33% |
| 07/17 | 846 | 855 | 824 | 852 | +2.4% | 32,100 | 31億136万 | +5.97% |
| 07/16 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/16 | （IR情報）15:30 株式会社ベストバイの事業譲受に関するお知らせ |
| 07/16 | 825 | 865 | 803 | 832 | -0.83% | 43,200 | 30億2856万 | +3.74% |
| 07/12 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/12 | 849 | 857 | 825 | 839 | -1.06% | 46,700 | 30億5404万 | +4.88% |
| 07/11 | 806 | 859 | 806 | 848 | +6.13% | 87,300 | 30億8680万 | +6.27% |
| 07/10 | 797 | 800 | 791 | 799 | +0.5% | 7,400 | 29億843万 | +0.5% |
| 07/09 | 795 | 795 | 791 | 795 | -0.5% | 7,200 | 28億9387万 | 0% |
| 07/08 | 784 | 799 | 780 | 799 | +2.04% | 12,600 | 29億843万 | +0.63% |
| 07/05 | （IR情報）15:00 2024年6月月次売上概況 |
| 07/05 | 784 | 788 | 781 | 783 | -0.13% | 16,200 | 28億5019万 | -1.39% |
| 07/04 | 791 | 791 | 783 | 784 | -0.76% | 5,600 | 28億5383万 | -1.26% |
| 07/03 | 799 | 800 | 781 | 790 | -1.37% | 17,500 | 28億7567万 | -0.38% |
| 07/02 | 804 | 805 | 799 | 801 | -0.12% | 4,100 | 29億1572万 | +0.88% |
| 07/01 | 800 | 802 | 798 | 802 | +0.88% | 2,600 | 29億1936万 | +1.01% |
| 06/28 | 804 | 804 | 794 | 795 | -1.12% | 5,600 | 28億9387万 | +0.25% |
| 06/27 | 800 | 804 | 799 | 804 | +0.12% | 3,100 | 29億2664万 | +1.52% |
| 06/26 | 804 | 809 | 792 | 803 | +0.25% | 11,300 | 29億2300万 | +1.52% |
| 06/25 | （IR情報）15:00 工具買取王国鳴海店出店に関するお知らせ |
| 06/25 | 798 | 801 | 798 | 801 | +0.38% | 2,400 | 29億1572万 | +1.39% |
| 06/24 | 800 | 805 | 795 | 798 | 0% | 2,900 | 29億479万 | +1.01% |
| 06/21 | 803 | 803 | 794 | 798 | 0% | 4,000 | 29億479万 | +1.01% |
| 06/20 | 790 | 799 | 787 | 798 | +1.01% | 2,500 | 29億479万 | +1.01% |
| 06/19 | 798 | 798 | 785 | 790 | -0.13% | 7,400 | 28億7567万 | 0% |
| 06/18 | 802 | 807 | 791 | 791 | -1.25% | 5,600 | 28億7931万 | 0% |
| 06/17 | 815 | 815 | 801 | 801 | -1.72% | 2,700 | 29億1572万 | +1.14% |
| 06/17 | （IR情報）8:45 譲渡制限株式報酬としての新株式発行に関するお知らせ |
| 06/14 | 820 | 820 | 791 | 815 | +2% | 11,200 | 29億6668万 | +2.9% |
| 06/13 | 793 | 799 | 792 | 799 | +0.76% | 3,000 | 29億843万 | +1.01% |
| 06/12 | 792 | 793 | 786 | 793 | +0.51% | 1,200 | 28億8659万 | +0.25% |
| 06/11 | 784 | 790 | 782 | 789 | 0% | 3,900 | 28億7203万 | -0.5% |
| 06/10 | 776 | 796 | 776 | 789 | +1.81% | 4,000 | 28億7203万 | -0.63% |
| 06/07 | （IR情報）15:30 2024年5月月次売上概況 |
| 06/07 | 780 | 780 | 772 | 775 | -0.64% | 1,800 | 28億2107万 | -2.52% |
| 06/06 | 797 | 798 | 780 | 780 | -1.39% | 4,900 | 28億3927万 | -2.13% |
| 06/05 | 783 | 798 | 783 | 791 | -0.25% | 2,600 | 28億7931万 | -1.13% |
| 06/04 | 797 | 801 | 784 | 793 | -0.38% | 3,700 | 28億8659万 | -1% |
| 06/03 | 772 | 796 | 772 | 796 | +3.11% | 6,000 | 28億9751万 | -0.87% |
| 05/31 | 772 | 779 | 757 | 772 | -0.13% | 5,700 | 28億1015万 | -4.22% |
| 05/30 | （IR情報）15:30 マイシュウサガール春日井店出店に関するお知らせ |
| 05/30 | 781 | 782 | 751 | 773 | -2.4% | 17,800 | 28億1379万 | -4.45% |
| 05/29 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方に関するお知らせ |
| 05/29 | 810 | 810 | 786 | 792 | -1.98% | 4,700 | 28億8295万 | -2.46% |
| 05/28 | 772 | 808 | 772 | 808 | +4.39% | 11,400 | 29億4120万 | -0.62% |
| 05/27 | 777 | 777 | 766 | 774 | -0.26% | 8,200 | 28億1743万 | -5.03% |
| 05/24 | 777 | 777 | 767 | 776 | -0.26% | 5,300 | 28億2471万 | -5.13% |
| 05/23 | 783 | 793 | 777 | 778 | -1.14% | 6,500 | 28億3199万 | -5.24% |
| 05/22 | 795 | 795 | 781 | 787 | -1.01% | 4,200 | 28億6475万 | -4.84% |
| 05/21 | 815 | 815 | 795 | 795 | -0.63% | 7,800 | 28億9387万 | -4.45% |
| 05/20 | 784 | 800 | 782 | 800 | +0.38% | 69,900 | 29億1208万 | -4.31% |
| 05/17 | 786 | 798 | 781 | 797 | +0.38% | 7,400 | 29億115万 | -5.01% |
| 05/16 | 812 | 812 | 785 | 794 | -1.73% | 5,900 | 28億9023万 | -5.81% |
| 05/15 | 836 | 836 | 808 | 808 | -1.22% | 6,700 | 29億4120万 | -4.49% |
| 05/14 | 810 | 835 | 808 | 818 | +0.99% | 11,200 | 29億7760万 | -3.54% |
| 05/13 | （IR情報）15:00 工具買取王国高岡8号店出店に関するお知らせ |
| 05/13 | 780 | 810 | 780 | 810 | +3.85% | 9,900 | 29億4848万 | -4.71% |
| 05/10 | 803 | 811 | 761 | 780 | -3.94% | 40,900 | 28億3927万 | -8.45% |
| 05/09 | （IR情報）15:30 2024年4月月次売上概況 |
| 05/09 | 827 | 827 | 809 | 812 | -1.81% | 13,700 | 29億5576万 | -5.03% |
| 05/08 | 823 | 837 | 823 | 827 | +0.61% | 6,400 | 30億1036万 | -3.61% |
| 05/07 | 827 | 835 | 822 | 822 | 0% | 4,600 | 29億9216万 | -4.64% |
| 05/02 | 823 | 826 | 816 | 822 | -0.12% | 6,700 | 29億9216万 | -4.86% |
| 05/01 | 836 | 836 | 807 | 823 | -2.14% | 13,700 | 29億9580万 | -4.86% |
| 04/30 | 839 | 842 | 835 | 841 | +0.72% | 6,500 | 30億6132万 | -3% |
| 04/26 | 845 | 845 | 833 | 835 | -1.42% | 7,500 | 30億3948万 | -3.69% |
| 04/25 | 857 | 857 | 845 | 847 | -1.17% | 7,000 | 30億8316万 | -2.31% |
| 04/24 | 845 | 860 | 839 | 857 | +2.15% | 6,200 | 31億1956万 | -1.15% |
| 04/22 | （IR情報）15:00 買取王国松原店オープンに関するお知らせ |
