| 2026 |
| 03/09 | 865 | 865 | 835 | 859 | -2.39% | 4,600 | 31億6193万 | -1.6% |
| 03/06 | （IR情報）14:30 2026年2月月次売上概況 |
| 03/06 | 852 | 880 | 852 | 880 | +3.29% | 2,500 | 32億3923万 | +0.8% |
| 03/05 | 850 | 863 | 840 | 852 | +2.04% | 6,100 | 31億3616万 | -2.29% |
| 03/04 | 861 | 861 | 835 | 835 | -3.47% | 5,300 | 30億7359万 | -4.35% |
| 03/03 | 879 | 879 | 865 | 865 | -1.48% | 3,700 | 31億8402万 | -1.14% |
| 03/02 | 872 | 878 | 871 | 878 | +0.8% | 3,200 | 32億3187万 | +0.34% |
| 02/27 | （IR情報）14:30 KOVに関するお知らせ |
| 02/27 | 865 | 878 | 865 | 871 | -0.46% | 3,100 | 32億610万 | -0.46% |
| 02/26 | 861 | 878 | 860 | 875 | -1.13% | 7,500 | 32億2083万 | 0% |
| 02/26 | （空売り報告）UBS AG 18,100株（0.49%）-0.08%義務消失 |
| 02/25 | 878 | 885 | 878 | 885 | +0.8% | 5,300 | 32億5764万 | +1.14% |
| 02/24 | 877 | 879 | 865 | 878 | -0.57% | 3,100 | 32億3187万 | +0.23% |
| 02/20 | 890 | 890 | 883 | 883 | -0.79% | 1,700 | 32億5027万 | +0.8% |
| 02/19 | 890 | 894 | 888 | 890 | +0.34% | 4,300 | 32億7604万 | +1.48% |
| 02/18 | 878 | 888 | 876 | 887 | +0.8% | 3,000 | 32億6500万 | +1.26% |
| 02/17 | 890 | 890 | 878 | 880 | -0.79% | 4,300 | 32億3923万 | +0.23% |
| 02/16 | 902 | 902 | 884 | 887 | +0.45% | 7,600 | 32億6500万 | +0.8% |
| 02/13 | 887 | 889 | 883 | 883 | -0.67% | 4,100 | 32億5027万 | +0.34% |
| 02/12 | 886 | 899 | 886 | 889 | +0.34% | 9,400 | 32億7236万 | +0.91% |
| 02/10 | 876 | 886 | 876 | 886 | +1.14% | 1,900 | 32億6132万 | +0.45% |
| 02/09 | 872 | 885 | 868 | 876 | +0.69% | 6,700 | 32億2451万 | -0.79% |
| 02/06 | （IR情報）14:30 2026年1月月次売上概況 |
| 02/06 | 858 | 873 | 854 | 870 | +1.52% | 10,100 | 32億242万 | -1.58% |
| 02/06 | （空売り報告）UBS AG 21,100株（0.57%）-0.03% |
| 02/05 | 863 | 868 | 857 | 857 | -0.7% | 4,600 | 31億5457万 | -3.27% |
| 02/04 | 856 | 863 | 855 | 863 | +0.35% | 5,400 | 31億7665万 | -2.82% |
| 02/03 | 867 | 867 | 857 | 860 | -0.46% | 2,400 | 31億6561万 | -3.37% |
| 02/02 | 861 | 869 | 861 | 864 | +0.47% | 2,200 | 31億8034万 | -3.14% |
| 01/30 | 858 | 864 | 851 | 860 | +0.12% | 4,900 | 31億6561万 | -3.7% |
| 01/29 | 870 | 870 | 853 | 859 | -1.6% | 7,500 | 31億6193万 | -4.02% |
| 01/28 | 874 | 874 | 873 | 873 | -0.57% | 500 | 32億1346万 | -2.57% |
| 01/27 | 877 | 882 | 872 | 878 | +0.23% | 3,100 | 32億3187万 | -2.01% |
| 01/26 | 876 | 882 | 871 | 876 | 0% | 2,800 | 32億2451万 | -2.23% |
| 01/23 | 875 | 891 | 873 | 876 | +0.11% | 11,100 | 32億2451万 | -2.23% |
| 01/22 | 874 | 875 | 870 | 875 | +0.11% | 3,300 | 32億2083万 | -2.34% |
| 01/22 | （空売り報告）UBS AG 22,100株（0.6%）+0.01% |
| 01/21 | 876 | 878 | 860 | 874 | -0.23% | 7,000 | 32億1715万 | -2.56% |
| 01/20 | 894 | 894 | 872 | 876 | -1.79% | 11,200 | 32億2451万 | -2.34% |
| 01/19 | 895 | 895 | 880 | 892 | -0.34% | 11,900 | 32億8340万 | -0.67% |
| 01/16 | 906 | 907 | 895 | 895 | 0% | 9,200 | 32億9445万 | -0.22% |
| 01/15 | 879 | 902 | 873 | 895 | +2.76% | 20,800 | 32億9445万 | -0.22% |
| 01/14 | （IR情報）14:30 2026年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/14 | 934 | 954 | 871 | 871 | -5.94% | 54,500 | 32億610万 | -3.01% |
| 01/13 | 930 | 940 | 925 | 926 | -0.22% | 6,200 | 34億855万 | +3.12% |
| 01/09 | （IR情報）14:30 2025年12月月次売上概況 |
| 01/09 | 913 | 928 | 908 | 928 | +1.98% | 7,500 | 34億1592万 | +3.46% |
| 01/08 | 909 | 910 | 906 | 910 | +0.33% | 3,700 | 33億4966万 | +1.45% |
| 01/08 | （空売り報告）UBS AG 22,000株（0.59%）-0.02% |
| 01/07 | 909 | 912 | 902 | 907 | -0.77% | 4,600 | 33億3862万 | +0.78% |
| 01/06 | 907 | 917 | 907 | 914 | +0.77% | 3,300 | 33億6438万 | +1.56% |
| 01/05 | 900 | 909 | 900 | 907 | +0.89% | 4,800 | 33億3862万 | +0.89% |
| 2025 |
| 12/30 | 902 | 904 | 899 | 899 | -0.99% | 5,000 | 33億917万 | 0% |
| 12/30 | （空売り報告）UBS AG 22,600株（0.61%）+0.02% |
| 12/29 | 917 | 917 | 901 | 908 | -0.11% | 7,600 | 33億4230万 | +1% |
| 12/29 | （空売り報告）UBS AG 22,000株（0.59%）-0.01% |
| 12/26 | 925 | 925 | 906 | 909 | -1.09% | 7,500 | 33億4598万 | +1.22% |
| 12/26 | （空売り報告）UBS AG 22,300株（0.6%）+0.01% |
| 12/25 | 914 | 925 | 907 | 919 | +0.88% | 12,200 | 33億8279万 | +2.34% |
| 12/25 | （空売り報告）UBS AG 21,800株（0.59%）-0.04% |
| 12/24 | 892 | 913 | 891 | 911 | +2.13% | 16,300 | 33億5334万 | +1.45% |
| 12/24 | （空売り報告）UBS AG 23,400株（0.63%）-0.08% |
| 12/23 | 896 | 898 | 891 | 892 | -0.56% | 3,700 | 32億8340万 | -0.22% |
| 12/22 | 900 | 905 | 888 | 897 | +0.67% | 9,800 | 33億181万 | +0.56% |
| 12/19 | 877 | 891 | 877 | 891 | +1.6% | 3,400 | 32億7972万 | +0.11% |
| 12/18 | 882 | 883 | 874 | 877 | -0.57% | 7,100 | 32億2819万 | -1.35% |
| 12/17 | 889 | 889 | 878 | 882 | +0.92% | 2,400 | 32億4659万 | -0.68% |
| 12/16 | 883 | 884 | 874 | 874 | -0.91% | 3,200 | 32億1715万 | -1.35% |
| 12/15 | 885 | 890 | 882 | 882 | -0.34% | 6,400 | 32億4659万 | -0.45% |
| 12/12 | 886 | 890 | 883 | 885 | -0.11% | 3,300 | 32億5764万 | 0% |
| 12/11 | 894 | 896 | 882 | 886 | +0.34% | 8,500 | 32億6132万 | +0.11% |
| 12/10 | 890 | 890 | 883 | 883 | -0.34% | 5,600 | 32億5027万 | -0.11% |
| 12/09 | 894 | 894 | 882 | 886 | -1.23% | 10,600 | 32億6132万 | +0.45% |
| 12/08 | 900 | 900 | 888 | 897 | -0.55% | 14,200 | 33億181万 | +1.82% |
| 12/05 | （IR情報）14:30 2025年11月月次売上概況 |
| 12/05 | 883 | 908 | 872 | 902 | +2.27% | 12,000 | 33億2021万 | +2.5% |
| 12/05 | （空売り報告）UBS AG 26,500株（0.71%）+0.04% |
| 12/04 | 892 | 897 | 880 | 882 | -1.67% | 19,700 | 32億4659万 | +0.23% |
| 12/04 | （空売り報告）UBS AG 25,000株（0.67%）+0.11% |
| 12/03 | 933 | 933 | 895 | 897 | -2.71% | 19,500 | 33億181万 | +1.82% |
| 12/03 | （空売り報告）UBS AG 20,900株（0.56%）再IN |
| 12/02 | （IR情報）17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方に関するお知らせ |
| 12/02 | 995 | 995 | 921 | 922 | -6.4% | 23,700 | 33億9383万 | +4.54% |
| 12/01 | （IR情報）14:30 新規店舗オープンのお知らせ |
| 12/01 | 926 | 985 | 926 | 985 | +7.18% | 30,200 | 36億2573万 | +11.8% |
| 11/28 | 896 | 927 | 896 | 919 | +3.03% | 14,600 | 33億8279万 | +4.55% |
| 11/28 | （空売り報告）UBS AG 16,500株（0.44%）-0.1%義務消失 |
| 11/27 | 887 | 915 | 863 | 892 | +0.68% | 16,100 | 32億8340万 | +1.36% |
| 11/27 | （空売り報告）UBS AG 19,900株（0.54%）再IN |
| 11/26 | 891 | 897 | 882 | 886 | -1.45% | 9,100 | 32億6132万 | +0.57% |
| 11/25 | 910 | 940 | 898 | 899 | +0.11% | 28,800 | 33億917万 | +1.93% |
| 11/21 | 928 | 929 | 876 | 898 | -2.07% | 22,800 | 33億549万 | +1.7% |
| 11/20 | 911 | 969 | 884 | 917 | +2.34% | 64,600 | 33億7543万 | +3.62% |
| 11/19 | 830 | 896 | 830 | 896 | +7.95% | 21,100 | 32億9813万 | +1.47% |
| 11/18 | 835 | 836 | 820 | 830 | -1.66% | 11,500 | 30億5518万 | -6.43% |
| 11/17 | 847 | 849 | 833 | 844 | +0.48% | 14,300 | 31億672万 | -5.49% |
| 11/14 | 861 | 861 | 826 | 840 | -2.44% | 11,100 | 30億9199万 | -6.77% |
| 11/13 | 860 | 865 | 860 | 861 | +0.82% | 2,500 | 31億6929万 | -5.38% |
| 11/12 | 844 | 869 | 844 | 854 | +1.18% | 6,200 | 31億4353万 | -6.97% |
| 11/11 | 861 | 861 | 839 | 844 | -1.86% | 12,800 | 31億672万 | -8.66% |
| 11/10 | （IR情報）14:30 2025年10月月次売上概況 |
| 11/10 | 866 | 869 | 832 | 860 | 0% | 22,100 | 31億6561万 | -7.63% |
| 11/07 | 878 | 894 | 852 | 860 | -2.05% | 12,100 | 31億6561万 | -8.32% |
| 11/06 | 856 | 879 | 852 | 878 | +1.5% | 7,900 | 32億3187万 | -7.19% |
| 11/05 | 841 | 873 | 819 | 865 | +3.1% | 15,200 | 31億8402万 | -9.23% |
| 11/04 | 856 | 858 | 824 | 839 | -1.76% | 37,500 | 30億8831万 | -12.79% |
| 10/31 | 878 | 880 | 849 | 854 | -2.73% | 15,300 | 31億4353万 | -12.14% |
| 10/30 | 889 | 893 | 874 | 878 | -2.88% | 10,500 | 32億3187万 | -10.5% |
| 10/29 | 910 | 910 | 878 | 904 | -0.33% | 19,500 | 33億2757万 | -8.59% |
| 10/28 | 917 | 919 | 907 | 907 | -1.09% | 4,900 | 33億3862万 | -8.94% |
| 10/27 | 915 | 923 | 906 | 917 | +1.21% | 11,200 | 33億7543万 | -8.57% |
| 10/24 | 928 | 928 | 906 | 906 | -2.89% | 11,000 | 33億3494万 | -10.03% |
| 10/23 | 927 | 933 | 925 | 933 | +0.11% | 2,200 | 34億3432万 | -7.81% |
| 10/22 | 929 | 938 | 918 | 932 | +0.65% | 9,300 | 34億3064万 | -8.36% |
| 10/21 | 910 | 943 | 910 | 926 | +1.87% | 23,200 | 34億855万 | -9.48% |
| 10/20 | 971 | 971 | 900 | 909 | -1.84% | 26,500 | 33億4598万 | -11.75% |
| 10/17 | 925 | 957 | 922 | 926 | -0.75% | 18,800 | 34億855万 | -10.44% |
| 10/16 | （IR情報）14:30 2026年2月期第2四半期決算説明資料 |
| 10/16 | 883 | 979 | 883 | 933 | +5.9% | 59,700 | 34億3432万 | -10.2% |
| 10/15 | （IR情報）14:30 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 10/15 | 1,002 | 1,020 | 869 | 881 | -10.74% | 133,900 | 32億4291万 | -15.37% |
| 10/14 | 996 | 1,007 | 987 | 987 | -1.2% | 17,200 | 36億3309万 | -5.64% |
| 10/10 | 1,026 | 1,026 | 999 | 999 | -3.85% | 8,000 | 36億7726万 | -4.49% |
| 10/09 | 1,053 | 1,053 | 1,021 | 1,039 | -1.52% | 10,700 | 38億2450万 | -0.57% |
| 10/08 | 1,057 | 1,057 | 1,036 | 1,055 | -0.38% | 11,000 | 38億8340万 | +1.15% |
| 10/07 | （IR情報）14:30 2025年9月月次売上概況 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
