3181 買取王国

3181
2024/03/28
時価
32億円
PER 予
10.56倍
2013年以降
3.48-187.92倍
(2013-2023年)
PBR
1.22倍
2013年以降
0.33-3.85倍
(2013-2023年)
配当 予
1.13%
ROE 予
11.51%
ROA 予
7.07%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
855
始値
866
高値
885
安値
864
終値 +3.39%
884
出来高 +213%
31,300

乖離率

株価(5日)
移動平均値
+3.15%
857
株価(25日)
移動平均値
+9.14%
810
出来高(5日)
移動平均値
+78.04%
17,580

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28866885864884+3.39%31,30032億1784万+9.14%10.561.22
03/27851869849855+0.47%10,00031億1228万+6.08%10.221.18
03/26850859850851-0.93%8,90030億9772万+5.85%10.171.17
03/25837867837859+2.87%19,40031億2684万+7.11%10.261.18
03/22843854834835-0.95%18,30030億3948万+4.51%9.981.15
03/21855860841843+1.44%33,30030億6860万+5.77%10.071.16
03/19792869792831+4.92%66,90030億2492万+4.4%9.931.14
03/18796796780792+1.28%12,10028億8295万-0.5%9.461.09
03/15793793780782-1.39%3,80028億4655万-2.01%9.341.08
03/14777793776793+2.19%4,60028億8659万-1%9.481.09
03/13789794773776-0.64%8,60028億2471万-3.48%9.271.07
03/12779787778781-0.38%2,60028億4291万-3.22%9.331.07
03/11789792766784-1.26%15,90028億5383万-3.21%9.371.08
03/08815815785794-1.73%24,20028億9023万-2.22%9.491.09
03/07803810788808+0.75%14,60029億4120万-0.74%9.651.11
03/06785811772802+2.82%19,70029億1936万-1.72%9.581.1
03/05770784761780+0.65%10,70028億3927万-4.53%9.321.07
03/04781785766775-0.64%12,60028億2107万-5.49%9.261.07
03/01803803780780-2.86%18,60028億3927万-5.11%9.321.07
02/29803808799803-1.59%9,20029億2300万-2.67%9.591.1
02/287978237978160%12,90029億7032万-1.33%9.751.12
02/27810824808816+0.25%14,20029億7032万-1.45%9.751.12
02/26798820795814+2.78%24,20029億6304万-1.81%9.731.12
02/22797804788792-0.13%20,90028億8295万-4.58%9.461.09
02/21806806785793-1.61%17,80028億8659万-4.8%9.481.09
02/20795809787806+1.13%14,80029億3392万-3.59%9.631.11
02/19800807788797+0.25%15,90029億115万-5.12%9.521.1
02/16780799769795+1.92%32,40028億9387万-5.36%9.51.09
02/15795795776780-2.5%24,10028億3927万-7.36%9.321.07
02/14802804786800-0.87%25,00029億1208万-5.33%9.561.1
02/13837837807807-2.89%26,10029億3756万-4.61%9.641.11
02/09837854830831-0.95%18,50030億2492万-1.77%9.931.14
02/08861861834839-2.56%25,50030億5404万-0.71%10.021.15
02/07865865851861+0.12%15,60031億3412万+2.26%10.291.18
02/06871871852860-1.15%9,20031億3048万+2.38%10.281.18
02/05860872852870+1.28%19,70031億6688万+4.19%10.41.2
02/02838873837859+4%42,60031億2684万+3.49%10.261.18
02/01844848825826-2.71%26,60030億672万+0.24%9.871.14
01/31856861835849-0.82%22,50030億9044万+3.54%10.141.17
01/30842856830856+2.88%17,80031億1592万+5.03%10.231.18
01/29834844832832-0.24%8,80030億2856万+2.59%9.941.14
01/26833846833834-0.6%24,90030億3584万+3.22%9.961.15
01/25852854833839-1.53%19,70030億5404万+4.22%10.021.15
01/24842857841852+0.47%19,30031億136万+6.23%10.181.17
01/23858858840848-0.82%18,00030億8680万+6.27%10.131.17
01/22832855831855+3.14%39,70031億1228万+7.55%10.221.18
01/19845845826829-2.7%45,80030億1764万+4.67%9.911.14
01/18855877840852-1.5%35,10031億136万+7.71%10.181.17
01/17885893852865-0.57%50,60031億4868万+9.77%10.341.19
01/16918918866870-2.36%67,30031億6688万+10.69%10.41.2
01/15849893831891+9.86%143,60032億4332万+13.65%10.651.22
01/12843865811811-3.45%92,70029億5212万+3.84%9.691.11
01/11850851826840-0.24%45,00030億5768万+7.42%10.041.15
01/10839845823842+1.32%44,30030億6496万+7.81%10.061.16
01/09801832791831+4.01%51,80030億2492万+6.4%9.931.14
01/05808820788799-0.99%28,00029億843万+2.3%9.551.1
01/04768818764807+3.46%35,60029億3756万+3.07%9.641.11
2023
12/29797797775780-1.39%26,50028億3927万-0.64%9.321.07
12/28756792747791+5.05%32,40028億7931万+0.51%9.451.09
12/27728758728753+3.43%26,00027億4099万-4.56%91.04
12/26721734721728+0.97%28,10026億4999万-7.96%8.71
12/25728730720721+0.14%28,90026億2451万-9.31%8.610.99
12/22729738715720-1.5%28,90026億2087万-9.89%8.60.99
12/21747747728731-2.92%26,40026億6091万-8.85%8.731.01
12/20755757746753+0.13%24,00027億4099万-6.46%91.04
12/19756760746752-0.13%20,90027億3735万-6.82%8.991.03
12/18750755742753-1.57%26,70027億4099万-6.92%91.04
12/15756772750765+0.92%20,60027億8467万-5.79%9.141.05
12/14772782750758-1.81%31,70027億5919万-6.88%9.061.04
12/13784789770772-1.66%22,50028億1015万-5.51%9.221.06
12/12804807783785-2.24%18,50028億5747万-4.27%9.381.08
12/11791803789803+1.77%18,30029億2300万-2.31%9.591.1
12/08805814789789-1.99%30,40028億7203万-4.01%9.431.08
12/07823823801805-2.31%22,60029億3028万-2.19%9.621.11
12/06821827817824+0.37%10,40029億9944万+0.12%9.851.13
12/05834844812821-1.32%24,90029億8852万-0.12%9.811.13
12/04817832817832+1.84%23,80030億2856万+1.34%9.941.14
12/01832836809817-1.68%21,70029億7396万-0.49%9.761.12
11/30834844825831-0.36%9,70030億2492万+1.09%9.931.14
11/29845848826834-1.88%21,30030億3584万+1.46%9.961.15
11/28877877840850-2.07%35,20030億9408万+3.41%10.161.17
11/27833872831868+4.7%29,30031億5960万+5.47%10.371.19
11/24825837825829+0.12%12,70030億1764万+0.61%9.911.14
11/22812835812828+1.47%15,70030億1400万0%9.891.14
11/21819821809816-0.49%12,20029億7032万-2.04%9.751.12
11/20812830812820+0.99%16,80029億8488万-2.03%9.81.13
11/17796815790812+1.63%22,20029億5576万-3.68%9.71.12
11/16816818797799-2.08%18,00029億843万-6.22%9.551.1
11/15801818801816+2.26%22,40029億7032万-5.45%9.751.12
11/14801804785798-0.5%18,20029億479万-8.8%9.531.1
11/13819822801802-2.08%21,40029億1936万-9.79%9.581.1
11/10812830805819-0.97%18,80029億8124万-9.2%9.791.13
11/09813831807827+0.73%19,20030億1036万-9.22%9.881.14
11/08858859821821-3.64%32,20029億8852万-10.76%9.811.13
11/07850856836852+1.67%31,80031億136万-8.58%10.181.17
11/06815841807838+4.49%32,10030億5040万-11.13%10.011.15
11/02819821799802-2.08%20,60029億1936万-16.02%9.581.1
11/01805827780819+1.87%41,10029億8124万-15.39%9.791.13
10/31781806776804+2.03%38,70029億2664万-17.96%9.611.11
10/30799806784788-2.48%31,70028億6839万-20.72%9.421.08

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
2月期
1,500
3,000
2/15
1,000
2,000
2/14
4,027,800
2,013,900
2/15
44億5500万29億7000万--12.99%
4/2
2014年
2月期
1,184
2,368
4/23
405
810
2/4
582,800
291,400
4/19
35億1648万14億2236万+25.32%
7/16
-25.7%
6/7
2015年
2月期
500
1,000
9/11
361
721
5/27
93,200
46,600
9/11
17億5600万12億6607万+16.94%
9/10
-8.99%
5/22
2016年
2月期
580
1,160
8/18
237
474
2/17
174,200
87,100
7/16
20億3696万8億3234万+24.54%
8/17
-18.71%
1/12
2017年
2月期
274
548
4/22
216
431
6/24
74,600
37,300
11/25
9億6228万7億5683万+9.01%
7/26
-8.38%
6/24
2018年
2月期
480
960
7/20
219
438
4/13
1,439,200
719,600
7/20
16億8576万7億6912万+47.67%
7/19
-11.63%
2/6
2019年
2月期
669
1,338
4/6
231
462
12/25
2,114,800
1,057,400
4/5
23億4952万8億1857万+56.46%
4/6
-19.35%
12/25
2020年
2月期
369
737
7/17
264
528
2/28
209,200
104,600
7/17
13億581万9億3551万+15.08%
4/15
-31.21%
3/13
2021年
2月期
512
1,024
10/22
184
368
3/13
1,312,000
656,000
10/23
18億1432万6億5202万+31.38%
7/14
-17.91%
10/30
2022年
2月期
382
764
7/16
270
540
12/27
650,800
325,400
7/16
13億6824万9億6562万+15.51%
7/16
-8.52%
3/8
2023年
2月期
1,078
2,155
2/20
265
529
3/9

529
3/8
1,154,600
577,300
1/16
39億335万9億4595万+28.32%
3/9
-9.44%
2/7
最新884
2024/3/28
31,30032億1784万+9.14%
810

年間値上がり率

2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
-18%(0.82倍)
2016/12/30 vs 2015/12/30
-33%(0.67倍)
2017/12/28 vs 2016/12/30
44%(1.44倍)
2018/12/28 vs 2017/12/28
-10%(0.9倍)
2019/12/30 vs 2018/12/28
3%(1.03倍)
2020/12/30 vs 2019/12/30
-3%(0.97倍)
2021/12/30 vs 2020/12/30
-6%(0.94倍)
2022/12/30 vs 2021/12/30
180%(2.8倍)
2023/12/29 vs 2022/12/30
-1%(0.99倍)
2024/03/28 vs 2023/12/29
13%(1.13倍)
過去安値
184円(2020/03/13)
380%(4.8倍)
884円(3/28)