3181 買取王国

3181
2019/02/22
時価
10億円
PER 予
96.78倍
2013年以降
7.92-76.75倍
(2013-2018年)
PBR
0.58倍
2013年以降
0.42-3.85倍
(2013-2018年)
配当
0.83%
ROE 予
0.6%
ROA 予
0.34%
資料
Link

株価チャート

株価

2/22

前日 (2/21)
607
始値
601
高値
601
安値
601
終値 -0.99%
601
出来高 -88.89%
100

乖離率

株価(5日)
移動平均値
-1.31%
609
株価(25日)
移動平均値
-6.82%
645
出来高(5日)
移動平均値
-94.95%
1,980

2018/09/19~2019/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22601601601601-0.99%10010億6485万-6.82%96.780.58
02/21606608598607+0.17%90010億7548万-6.18%97.740.59
02/20610620606606-0.66%80010億7371万-6.77%97.580.59
02/19620620610610-1.61%3,40010億8079万-6.44%98.230.59
02/18620630619620-2.82%4,70010億9851万-5.2%99.840.6
02/15633643633638-2.3%1,60011億3040万-2.6%102.740.62
02/14643660643653-0.15%1,70011億5698万-0.31%105.150.64
02/13663663654654+1.71%1,20011億5875万+0.15%105.310.64
02/12642643642643+1.58%30011億3926万-1.23%103.540.63
02/08633633633633-2.62%20011億2154万-2.47%101.930.62
02/07650650650650-1.52%10011億5167万+0.78%104.670.63
02/05651660640660+1.54%2,70011億6938万+3.13%106.280.64
02/04646650645650-0.91%40011億5167万+2.36%104.670.63
01/31648657645656-1.2%80011億6230万+3.96%105.630.64
01/306946946646640%4,00011億7647万+5.4%106.920.65
01/29652664650664+1.53%4,10011億7647万+5.73%106.920.65
01/28655661654654-0.15%1,20011億5875万+4.31%105.310.64
01/25655665655655-2.24%2,70011億6052万+4.3%105.470.64
01/24665670665670+1.52%30011億8710万+6.86%107.890.65
01/23652660652660+1.23%30011億6938万+5.6%106.280.64
01/22643659643652+0.31%1,60011億5521万+4.49%104.990.63
01/21660660648650-1.37%3,00011億5167万+4.17%104.670.63
01/18655659648659-0.9%2,20011億6761万+5.61%106.120.64
01/17660665660665+0.76%40011億7824万+6.57%107.080.65
01/16654665633660+0.92%1,80011億6938万+5.77%106.280.64
01/15697697605654-2.39%3,40011億5875万+4.64%105.310.64
01/11639670639670+3.55%3,70011億8710万+7.2%107.890.65
01/10700700637647-4.85%9,30011億4635万+3.35%104.180.63
01/09589700589680+6.42%31,70012億482万+8.45%109.50.66
01/08622639622639+2.73%40011億3218万+2.08%102.90.62
01/07630650622622-0.48%3,20011億205万-0.96%100.160.6
01/04604625604625+3.48%2,50011億737万-0.64%100.640.61
2018
12/28563604563604+5.41%4,40010億7016万-4.28%97.260.59
12/27557582557573+4.18%2,90010億1524万-9.62%92.270.56
12/26518568518550+6.18%6,0009億7449万-13.79%88.570.53
12/25478518462518-3%18,0009億1779万-19.31%83.410.5
12/21531537515534-3.09%8,8009億4614万-17.59%85.990.52
12/20600600551551-12.12%6,0009億7626万-15.75%88.730.54
12/19620627620627+0.64%40011億1091万-4.71%100.960.61
12/18623640622623-2.66%2,50011億383万-5.75%100.320.61
12/17652655635640-3.32%2,10011億3395万-3.61%103.060.62
12/14666666650662+2.48%3,00011億7293万-0.75%106.60.64
12/13618646616646+4.7%5,10011億4458万-3.44%104.020.63
12/12612628608617-2.37%3,10010億9320万-8.05%99.350.6
12/11644644620632-1.86%2,50011億1977万-6.09%101.770.61
12/10655655630644-1.68%1,70011億4103万-4.59%103.70.63
12/07655655655655-0.3%40011億6052万-3.25%105.470.64
12/06666671657657-2.09%1,40011億6407万-2.95%105.790.64
12/05668671668671-0.45%2,10011億8887万-0.89%108.050.65
12/04669676668674+0.75%1,90011億9419万-0.3%108.530.66
12/03683683669669-1.33%60011億8533万-0.89%107.730.65
11/30678678678678-0.73%2,20012億128万+0.44%109.180.66
11/29672683672683+2.71%4,10012億1013万+1.34%109.990.66
11/28659667658665-1.04%3,30011億7824万-1.34%107.10.65
11/27674674672672+1.36%70011億9064万-0.3%108.220.65
11/26670670660663-1.04%90011億7470万-1.49%106.770.64
11/226646706616700%1,70011億8710万-0.45%107.90.65
11/21673674663670-0.59%3,50011億8710万-0.15%107.90.65
11/20673682670674+1.66%2,40011億9419万+0.6%108.540.66
11/19660681660663-1.04%90011億7470万-0.75%106.770.64
11/16675691660670-0.74%3,30011億8710万+0.45%107.90.65
11/15684684672675+2.12%2,80011億9596万+1.35%108.710.66
11/14675677661661-4.34%1,60011億7115万-0.9%106.450.64
11/12685691684691-0.58%2,60012億2431万+3.44%111.280.67
11/09683696654695-1.84%7,00012億3140万+4.04%111.930.68
11/08715715707708-1.26%1,10012億5443万+5.99%114.020.69
11/07695719695717+3.17%4,10012億7038万+7.34%115.470.7
11/06690700690695+1.91%3,40012億3140万+4.04%111.930.68
11/05682685682682-0.29%70012億836万+2.1%109.830.66
11/02664694664684+1.48%2,60012億1191万+2.24%110.160.67
11/01670675670674+1.05%60011億9419万+0.75%108.540.66
10/31652668652667+1.37%1,80011億8179万-0.3%107.420.65
10/30632658630658+2.33%4,90011億6584万-1.79%105.970.64
10/29649659635643-0.92%8,50011億3926万-4.17%103.550.63
10/26656660646649-1.82%8,10011億4989万-3.42%104.520.63
10/25636661632661-0.6%9,50011億7115万-1.93%106.450.64
10/24665677643665-0.89%10,10011億7824万-1.48%107.10.65
10/23663678663671+1.36%4,50011億8887万-0.59%108.060.65
10/22659667658662+1.22%70011億7293万-2.07%106.610.64
10/19649665649654-0.61%4,20011億5875万-3.25%105.320.64
10/18633660632658+3.95%4,10011億6584万-2.66%105.970.64
10/17638650630633-0.31%5,80011億2154万-6.36%101.940.62
10/16628639626635+0.79%5,50011億2509万-6.2%102.260.62
10/15644645629630-1.56%9,10011億1623万-7.22%101.460.61
10/12623640608640-0.31%10,50011億3395万-6.02%103.070.62
10/11638654621642-8.02%21,10011億3749万-6%103.390.62
10/10680699680698+1.9%6,50012億3671万+2.05%112.410.68
10/09695695685685-1.44%2,60012億1368万+0.15%110.320.67
10/05691703691695-1.56%3,90012億3140万+1.61%111.930.68
10/04687706687706+1.29%6,50012億5089万+3.37%113.70.69
10/03701708691697-2.24%6,00012億3494万+2.2%112.250.68
10/02704713704713+1.28%2,90012億6329万+4.7%114.830.69
10/01700716694704+2.03%4,60012億4734万+3.53%113.380.68
09/28694720690690+0.88%11,30012億2254万+1.77%111.120.67
09/27689690681684-0.73%2,70012億1191万+1.18%110.160.67
09/26692698680689+1.03%3,10012億2077万+2.07%110.960.67
09/25690696680682-1.16%3,80012億836万+1.34%109.830.66
09/21678696677690+2.07%4,10012億2254万+2.68%111.120.67
09/20686705676676-2.03%2,30011億9773万+0.9%108.870.66
09/19686715674690+1.92%10,50012億2254万+3.14%111.120.67

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
2月期
3,000
2/15
2,000
2/14
2,013,900
2/15
44億5500万29億7000万--12.98%
4/2
2014年
2月期
2,368
4/23
810
2/4
291,400
4/19
35億1648万14億2236万+25.35%
7/16
-25.71%
6/7
2015年
2月期
1,000
9/11
721
5/27
46,600
9/11
17億5600万12億6607万+17%
9/10
-9%
5/22
2016年
2月期
1,160
8/18
474
2/17
87,100
7/16
20億3696万8億3234万+24.51%
8/17
-18.71%
1/14
2017年
2月期
548
4/22
431
6/24
37,300
11/25
9億6228万7億5683万+9.07%
7/26
-8.3%
6/24
2018年
2月期
960
7/20
438
4/13
719,600
7/20
16億8576万7億6912万+47.69%
7/19
-11.68%
2/6
最新601
2019/2/22
10010億6485万-6.82%
645

年間値上がり率

2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
-18%(0.82倍)
2016/12/30 vs 2015/12/30
-33%(0.67倍)
2017/12/28 vs 2016/12/30
44%(1.44倍)
2018/12/28 vs 2017/12/28
-10%(0.9倍)
2019/02/22 vs 2018/12/28
0%(1倍)
過去安値
431円(2016/06/24)
39%(1.39倍)
601円(2/22)