3181 買取王国

3181
2019/04/18
時価
11億円
PER 予
32.67倍
2013年以降
7.92-76.75倍
(2013-2018年)
PBR
0.64倍
2013年以降
0.42-3.85倍
(2013-2018年)
配当
0%
ROE 予
1.96%
ROA 予
1.15%
資料
Link

株価チャート

株価

4/18

前日 (4/17)
682
始値
667
高値
670
安値
651
終値 -2.64%
664
出来高 -83.61%
1,000

乖離率

株価(5日)
移動平均値
-3.77%
690
株価(25日)
移動平均値
+4.4%
636
出来高(5日)
移動平均値
-87.28%
7,860

2018/11/07~2019/04/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/18667670651664-2.64%1,00011億7647万+4.4%32.670.64
04/17697697633682-0.73%6,10012億836万+7.57%33.550.66
04/16715724657687-4.85%9,20012億1722万+8.87%33.80.66
04/15702722678722+4.18%11,60012億7923万+15.15%35.520.7
04/12684721656693+2.82%11,40012億2785万+11.24%34.090.67
04/116746916516740%3,30011億9419万+8.71%33.160.65
04/10635678635674+4.5%10,80011億9419万+9.06%33.160.65
04/09639645639645+2.71%60011億4281万+4.88%31.730.62
04/08627648627628+1.78%2,10011億1269万+2.45%30.890.6
04/05632632617617-0.8%40010億9320万+0.82%30.350.59
04/04622622622622-0.8%10011億205万+1.8%30.60.6
04/03615627615627-0.95%30011億1091万+2.62%30.840.6
04/02645645617633-2.16%60011億2154万+3.77%31.140.61
04/01611647611647+2.7%3,80011億4635万+6.07%31.830.62
03/29610630610630-0.79%50011億1623万+3.45%30.990.61
03/28620638620635+5.83%1,80011億2509万+4.1%31.240.61
03/25622622600600-3.38%2,50010億6308万-1.8%29.520.58
03/22620621620621-0.64%30011億28万+1.31%30.550.6
03/20625629624625+3.31%1,40011億737万+1.96%30.750.6
03/19608610590605+1.68%2,50010億7193万-1.47%29.760.58
03/18590595590595+0.85%1,00010億5422万-3.41%29.270.57
03/15614614585590-1.01%1,80010億4536万-4.53%29.020.57
03/14596596596596-1%30010億5599万-4.03%29.320.57
03/13606606602602+1.35%60010億6662万-3.53%29.620.58
03/12590604588594-1%2,20010億5244万-5.11%29.220.57
03/11584610584600-1.48%1,10010億6308万-4.61%29.520.58
03/08596610590609+1.33%1,60010億7902万-3.49%29.960.59
03/07608608601601-2.75%40010億6485万-5.06%29.570.58
03/066036185886180%1,10010億9497万-2.83%30.40.6
03/01597618597618+0.16%80010億9497万-2.98%30.40.6
02/27592617592617+4.22%80010億9320万-3.29%91.10.59
02/26596596592592-1.33%1,30010億4890万-7.5%87.410.57
02/25610610585600-0.17%1,80010億6308万-6.69%88.590.58
02/22601601601601-0.99%10010億6485万-6.82%88.740.58
02/21606608598607+0.17%90010億7548万-6.18%89.620.58
02/20610620606606-0.66%80010億7371万-6.77%89.480.58
02/19620620610610-1.61%3,40010億8079万-6.44%90.070.59
02/18620630619620-2.82%4,70010億9851万-5.2%91.540.6
02/15633643633638-2.3%1,60011億3040万-2.6%94.20.61
02/14643660643653-0.15%1,70011億5698万-0.31%96.420.63
02/13663663654654+1.71%1,20011億5875万+0.15%96.560.63
02/12642643642643+1.58%30011億3926万-1.23%94.940.62
02/08633633633633-2.62%20011億2154万-2.47%93.460.61
02/07650650650650-1.52%10011億5167万+0.78%95.970.63
02/05651660640660+1.54%2,70011億6938万+3.13%97.450.64
02/04646650645650-0.91%40011億5167万+2.36%95.970.63
01/31648657645656-1.2%80011億6230万+3.96%96.860.63
01/306946946646640%4,00011億7647万+5.4%98.040.64
01/29652664650664+1.53%4,10011億7647万+5.73%98.040.64
01/28655661654654-0.15%1,20011億5875万+4.31%96.560.63
01/25655665655655-2.24%2,70011億6052万+4.3%96.710.63
01/24665670665670+1.52%30011億8710万+6.86%98.930.65
01/23652660652660+1.23%30011億6938万+5.6%97.450.64
01/22643659643652+0.31%1,60011億5521万+4.49%96.270.63
01/21660660648650-1.37%3,00011億5167万+4.17%95.970.63
01/18655659648659-0.9%2,20011億6761万+5.61%97.30.63
01/17660665660665+0.76%40011億7824万+6.57%98.190.64
01/16654665633660+0.92%1,80011億6938万+5.77%97.450.64
01/15697697605654-2.39%3,40011億5875万+4.64%96.560.63
01/11639670639670+3.55%3,70011億8710万+7.2%98.930.65
01/10700700637647-4.85%9,30011億4635万+3.35%95.530.62
01/09589700589680+6.42%31,70012億482万+8.45%100.40.66
01/08622639622639+2.73%40011億3218万+2.08%94.350.62
01/07630650622622-0.48%3,20011億205万-0.96%91.840.6
01/04604625604625+3.48%2,50011億737万-0.64%92.280.6
2018
12/28563604563604+5.41%4,40010億7016万-4.28%89.180.58
12/27557582557573+4.18%2,90010億1524万-9.62%84.60.55
12/26518568518550+6.18%6,0009億7449万-13.79%81.210.53
12/25478518462518-3%18,0009億1779万-19.31%76.480.5
12/21531537515534-3.09%8,8009億4614万-17.59%78.850.51
12/20600600551551-12.12%6,0009億7626万-15.75%81.360.53
12/19620627620627+0.64%40011億1091万-4.71%92.580.6
12/18623640622623-2.66%2,50011億383万-5.75%91.990.6
12/17652655635640-3.32%2,10011億3395万-3.61%94.50.62
12/14666666650662+2.48%3,00011億7293万-0.75%97.740.64
12/13618646616646+4.7%5,10011億4458万-3.44%95.380.62
12/12612628608617-2.37%3,10010億9320万-8.05%91.10.59
12/11644644620632-1.86%2,50011億1977万-6.09%93.310.61
12/10655655630644-1.68%1,70011億4103万-4.59%95.090.62
12/07655655655655-0.3%40011億6052万-3.25%96.710.63
12/06666671657657-2.09%1,40011億6407万-2.95%97.010.63
12/05668671668671-0.45%2,10011億8887万-0.89%99.070.65
12/04669676668674+0.75%1,90011億9419万-0.3%99.520.65
12/03683683669669-1.33%60011億8533万-0.89%98.780.64
11/30678678678678-0.73%2,20012億128万+0.44%100.110.66
11/29672683672683+2.71%4,10012億1013万+1.34%100.840.66
11/28659667658665-1.04%3,30011億7824万-1.34%98.190.65
11/27674674672672+1.36%70011億9064万-0.3%99.220.65
11/26670670660663-1.04%90011億7470万-1.49%97.890.64
11/226646706616700%1,70011億8710万-0.45%98.930.65
11/21673674663670-0.59%3,50011億8710万-0.15%98.930.65
11/20673682670674+1.66%2,40011億9419万+0.6%99.520.66
11/19660681660663-1.04%90011億7470万-0.75%97.890.64
11/16675691660670-0.74%3,30011億8710万+0.45%98.930.65
11/15684684672675+2.12%2,80011億9596万+1.35%99.660.66
11/14675677661661-4.34%1,60011億7115万-0.9%97.60.64
11/12685691684691-0.58%2,60012億2431万+3.44%102.030.67
11/09683696654695-1.84%7,00012億3140万+4.04%102.620.68
11/08715715707708-1.26%1,10012億5443万+5.99%104.540.69
11/07695719695717+3.17%4,10012億7038万+7.34%105.870.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
2月期
3,000
2/15
2,000
2/14
2,013,900
2/15
44億5500万29億7000万--12.98%
4/2
2014年
2月期
2,368
4/23
810
2/4
291,400
4/19
35億1648万14億2236万+25.35%
7/16
-25.71%
6/7
2015年
2月期
1,000
9/11
721
5/27
46,600
9/11
17億5600万12億6607万+17%
9/10
-9%
5/22
2016年
2月期
1,160
8/18
474
2/17
87,100
7/16
20億3696万8億3234万+24.51%
8/17
-18.71%
1/14
2017年
2月期
548
4/22
431
6/24
37,300
11/25
9億6228万7億5683万+9.07%
7/26
-8.3%
6/24
2018年
2月期
960
7/20
438
4/13
719,600
7/20
16億8576万7億6912万+47.69%
7/19
-11.68%
2/6
最新664
2019/4/18
1,00011億7647万+4.4%
636

年間値上がり率

2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
-18%(0.82倍)
2016/12/30 vs 2015/12/30
-33%(0.67倍)
2017/12/28 vs 2016/12/30
44%(1.44倍)
2018/12/28 vs 2017/12/28
-10%(0.9倍)
2019/04/18 vs 2018/12/28
10%(1.1倍)
過去安値
431円(2016/06/24)
54%(1.54倍)
664円(4/18)