3181 買取王国

3181
2019/08/22
時価
10億円
PER 予
30倍
2013年以降
7.92-98.31倍
(2013-2019年)
PBR
0.58倍
2013年以降
0.42-3.85倍
(2013-2019年)
配当
0%
ROE 予
1.93%
ROA 予
1.17%
資料
Link
CSV,JSON

株価チャート

株価

8/23

前日 (8/22)
610
始値
600
高値
602
安値
585
終値 -4.1%
585
出来高 +425%
2,100

乖離率

株価(5日)
移動平均値
-3.31%
605
株価(25日)
移動平均値
-4.1%
610
出来高(5日)
移動平均値
+176.32%
760

2019/03/08~2019/08/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23600602585585-4.1%2,10010億3650万-4.1%28.770.56
08/22599610599610+0.66%40010億8079万-0.33%300.58
08/21597606597606-1.78%70010億7371万-1.3%29.80.58
08/20617617617617+1.65%10010億9320万+0.16%30.340.59
08/19610610607607+2.88%50010億7548万-1.62%29.850.58
08/165905905905900%40010億4536万-4.38%29.020.56
08/15599599590590-1.83%3,00010億4536万-4.53%29.020.56
08/14603605600601+0.17%2,20010億6485万-2.75%29.560.57
08/136096105996000%2,30010億6308万-3.07%29.510.57
08/096006006006000%80010億6308万-3.23%29.510.57
08/08591600590600+0.84%90010億6308万-3.23%29.510.57
08/07595595595595-0.17%10010億5422万-4.03%29.260.57
08/065866005865960%3,80010億5599万-3.87%29.310.57
08/05599600596596-0.33%2,40010億5599万-3.72%29.310.57
08/02611611598598-1.16%1,00010億5953万-3.39%29.410.57
08/01598605598605-0.49%3,40010億7193万-2.26%29.750.58
07/31620620608608-3.18%2,70010億7725万-1.62%29.90.58
07/30634634628628-0.79%1,70011億1269万+1.78%30.890.6
07/29633633633633+0.16%10011億2154万+2.76%31.130.6
07/266326326326320%50011億1977万+2.93%31.080.6
07/25638638630632+0.64%80011億1977万+3.27%31.080.6
07/24629638626628-1.1%1,90011億1269万+2.95%30.890.6
07/23623635622635+1.44%1,90011億2509万+4.44%31.230.6
07/22647647626626-1.73%2,40011億914万+3.3%30.790.6
07/19620648606637+1.11%3,80011億2863万+5.46%31.330.61
07/18640644630630-4.55%10,80011億1623万+4.65%30.980.6
07/17737737653660-1.05%104,60011億6938万+10%32.460.63
07/16640685624667+7.41%24,10011億8179万+11.54%32.80.63
07/12632632620621+1.47%1,50011億28万+4.37%30.540.59
07/11615615612612-0.49%90010億8434万+3.03%30.10.58
07/10605615605615+1.65%60010億8965万+3.71%30.250.59
07/09625629601605-3.2%2,60010億7193万+2.02%29.750.58
07/08622629619625+2.46%2,20011億737万+5.22%30.740.59
07/05615623610610-1.29%1,30010億8079万+2.69%300.58
07/04595618595618+4.75%1,40010億9497万+4.04%30.390.59
07/03585590585590+0.34%20010億4536万-0.67%29.020.56
07/02588588588588+0.17%20010億4181万-1.18%28.920.56
07/01587587587587+0.17%10010億4004万-1.68%28.870.56
06/28605605586586-3.14%60010億3827万-2.01%28.820.56
06/27579605579605+4.49%60010億7193万+0.83%29.750.58
06/26578579578579-0.86%50010億2587万-3.66%28.480.55
06/24590594584584-1.85%40010億3473万-3.15%28.720.56
06/21595595595595+2.41%30010億5422万-1.49%29.260.57
06/205825825815810%50010億2941万-4.13%28.570.55
06/19577585572581+0.69%1,20010億2941万-4.44%28.570.55
06/185765775725770%1,00010億2232万-5.56%28.380.55
06/17582582572577-1.2%2,40010億2232万-6.03%28.380.55
06/14604604584584-1.02%50010億3473万-5.5%28.720.56
06/13586597581590+0.68%40010億4536万-4.99%29.020.56
06/12588588586586+0.17%60010億3827万-6.09%28.820.56
06/10590590578585-2.5%2,40010億3650万-6.85%28.770.56
06/06605605591600+1.18%70010億6308万-5.06%29.510.57
06/05588593588593+0.85%50010億5067万-6.91%29.160.56
06/04587588587588-1.51%60010億4181万-8.27%28.920.56
06/03610610597597-2.13%70010億5776万-7.3%29.360.57
05/31611611610610-3.48%30010億8079万-5.72%300.58
05/29611644611632+2.76%1,00011億1977万-2.47%31.080.6
05/28615615615615-0.65%10010億8965万-5.09%30.250.59
05/27604619604619+0.81%40010億9674万-4.48%30.440.59
05/21604614602614-0.97%90010億8788万-5.25%30.20.58
05/20646646620620-4.02%90010億9851万-4.47%30.490.59
05/17604646604646+5.21%3,10011億4458万-0.62%31.770.61
05/16614614614614-3.15%50010億8788万-5.54%30.20.58
05/15648648615634+3.09%1,40011億2332万-2.46%31.180.6
05/14630630613615-2.38%80010億8965万-5.38%30.250.59
05/10632635630630+1.61%80011億1623万-3.08%30.980.6
05/09632632620620-2.97%3,40010億9851万-4.47%30.490.59
05/08639639639639-1.08%20011億3218万-1.54%31.430.61
04/26646646646646-0.31%60011億4458万-0.31%31.770.61
04/24649651648648-0.92%1,20011億4812万+0.31%31.870.62
04/23660669654654-2.24%10,60011億5875万+1.55%32.160.62
04/22675675661669+2.14%50011億8533万+4.37%32.90.64
04/19660665651655-1.36%1,10011億6052万+2.5%32.210.62
04/18667670651664-2.64%1,00011億7647万+4.4%32.660.63
04/17697697633682-0.73%6,10012億836万+7.57%33.540.65
04/16715724657687-4.85%9,20012億1722万+8.87%33.790.65
04/15702722678722+4.18%11,60012億7923万+15.15%35.510.69
04/12684721656693+2.82%11,40012億2785万+11.24%34.080.66
04/116746916516740%3,30011億9419万+8.71%33.150.64
04/10635678635674+4.5%10,80011億9419万+9.06%33.150.64
04/09639645639645+2.71%60011億4281万+4.88%31.720.61
04/08627648627628+1.78%2,10011億1269万+2.45%30.890.6
04/05632632617617-0.8%40010億9320万+0.82%30.340.59
04/04622622622622-0.8%10011億205万+1.8%30.590.59
04/03615627615627-0.95%30011億1091万+2.62%30.840.6
04/02645645617633-2.16%60011億2154万+3.77%31.130.6
04/01611647611647+2.7%3,80011億4635万+6.07%31.820.62
03/29610630610630-0.79%50011億1623万+3.45%30.980.6
03/28620638620635+5.83%1,80011億2509万+4.1%31.230.6
03/25622622600600-3.38%2,50010億6308万-1.8%29.510.57
03/22620621620621-0.64%30011億28万+1.31%30.540.59
03/20625629624625+3.31%1,40011億737万+1.96%30.740.59
03/19608610590605+1.68%2,50010億7193万-1.47%29.750.58
03/18590595590595+0.85%1,00010億5422万-3.41%29.260.57
03/15614614585590-1.01%1,80010億4536万-4.53%29.020.56
03/14596596596596-1%30010億5599万-4.03%29.310.57
03/13606606602602+1.35%60010億6662万-3.53%29.610.57
03/12590604588594-1%2,20010億5244万-5.11%29.210.57
03/11584610584600-1.48%1,10010億6308万-4.61%29.510.57
03/08596610590609+1.33%1,60010億7902万-3.49%29.950.58

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
2月期
3,000
2/15
2,000
2/14
2,013,900
2/15
44億5500万29億7000万--12.98%
4/2
2014年
2月期
2,368
4/23
810
2/4
291,400
4/19
35億1648万14億2236万+25.35%
7/16
-25.71%
6/7
2015年
2月期
1,000
9/11
721
5/27
46,600
9/11
17億5600万12億6607万+17%
9/10
-9%
5/22
2016年
2月期
1,160
8/18
474
2/17
87,100
7/16
20億3696万8億3234万+24.51%
8/17
-18.71%
1/14
2017年
2月期
548
4/22
431
6/24
37,300
11/25
9億6228万7億5683万+9.07%
7/26
-8.3%
6/24
2018年
2月期
960
7/20
438
4/13
719,600
7/20
16億8576万7億6912万+47.69%
7/19
-11.68%
2/6
2019年
2月期
700
1/10

1/9
462
12/25
31,700
1/9
12億4026万8億1857万+9.06%
4/10
-19.31%
12/25
最新585
2019/8/23
2,10010億3650万-4.1%
610

年間値上がり率

2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
-18%(0.82倍)
2016/12/30 vs 2015/12/30
-33%(0.67倍)
2017/12/28 vs 2016/12/30
44%(1.44倍)
2018/12/28 vs 2017/12/28
-10%(0.9倍)
2019/08/23 vs 2018/12/28
-3%(0.97倍)
過去安値
431円(2016/06/24)
36%(1.36倍)
585円(8/23)