PER
- 2013年2月28日
- 14.74倍
- 2014年2月28日
- 9.43倍
- 2015年2月27日
- 8.99倍
- 2016年2月29日
- 11.8倍
- 2017年2月28日
- 67.23倍
- 2018年2月28日
- 18.34倍
- 2019年2月27日
- 86.8倍
- 2020年2月28日
- 15.12倍
- 2021年2月26日
- 10.27倍
- 2022年2月28日
- 8.35倍
- 2023年2月28日
- 11.4倍
- 2024年2月29日
- 8.08倍
- 2025年2月28日
- 7.84倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 836 | 863 | 836 | 862 | +2.62% | 12,900 | 31億5841万 | +6.16% | 8.6 | 1.03 |
| 06/05 | 848 | 848 | 823 | 840 | 0% | 8,800 | 30億7780万 | +3.96% | 8.38 | 1 |
| 06/04 | 828 | 841 | 826 | 840 | +1.2% | 8,000 | 30億7780万 | +4.35% | 8.38 | 1 |
| 06/03 | 839 | 839 | 830 | 830 | +0.36% | 2,600 | 30億4116万 | +3.49% | 8.28 | 0.99 |
| 06/02 | 821 | 828 | 819 | 827 | +1.1% | 2,500 | 30億3016万 | +3.38% | 8.25 | 0.99 |
| 05/30 | 819 | 822 | 818 | 818 | -0.49% | 2,400 | 29億9719万 | +2.63% | 8.16 | 0.98 |
| 05/29 | 820 | 823 | 817 | 822 | +0.61% | 1,700 | 30億1184万 | +3.4% | 8.2 | 0.98 |
| 05/28 | 821 | 822 | 811 | 817 | -0.73% | 1,600 | 29億9352万 | +3.03% | 8.15 | 0.97 |
| 05/27 | 824 | 825 | 819 | 823 | 0% | 2,000 | 30億1551万 | +3.91% | 8.21 | 0.98 |
| 05/26 | 811 | 825 | 811 | 823 | +1.6% | 2,700 | 30億1551万 | +4.18% | 8.21 | 0.98 |
| 05/23 | 816 | 816 | 810 | 810 | -0.74% | 400 | 29億6788万 | +2.92% | 8.08 | 0.97 |
| 05/22 | 816 | 826 | 816 | 816 | -0.12% | 1,100 | 29億8986万 | +3.68% | 8.14 | 0.97 |
| 05/21 | 812 | 824 | 811 | 817 | +0.49% | 800 | 29億9352万 | +3.68% | 8.15 | 0.97 |
| 05/20 | 814 | 817 | 813 | 813 | 0% | 3,700 | 29億7887万 | +3.17% | 8.11 | 0.97 |
| 05/19 | 824 | 824 | 813 | 813 | -1.81% | 6,300 | 29億7887万 | +3.17% | 8.11 | 0.97 |
| 05/16 | 825 | 828 | 815 | 828 | -0.6% | 10,900 | 30億3383万 | +5.21% | 8.26 | 0.99 |
| 05/15 | 828 | 850 | 828 | 833 | -0.48% | 7,100 | 30億5215万 | +5.84% | 8.31 | 0.99 |
| 05/14 | 807 | 840 | 801 | 837 | +2.95% | 50,000 | 30億6680万 | +6.76% | 8.35 | 1 |
| 05/13 | 799 | 813 | 791 | 813 | +2.78% | 8,000 | 29億7887万 | +3.96% | 8.11 | 0.97 |
| 05/12 | 787 | 801 | 782 | 791 | +3.81% | 12,900 | 28億9826万 | +1.28% | 7.89 | 0.94 |
| 05/09 | 769 | 769 | 762 | 762 | -0.91% | 1,600 | 27億9200万 | -2.56% | 7.6 | 0.91 |
| 05/08 | 773 | 774 | 769 | 769 | 0% | 2,600 | 28億1765万 | -1.91% | 7.67 | 0.92 |
| 05/07 | 759 | 779 | 755 | 769 | +2.53% | 4,000 | 28億1765万 | -1.91% | 7.67 | 0.92 |
| 05/02 | 767 | 770 | 750 | 750 | -2.22% | 6,200 | 27億4803万 | -4.21% | 7.48 | 0.89 |
| 05/01 | 778 | 778 | 761 | 767 | -1.03% | 1,900 | 28億1032万 | -2.17% | 7.65 | 0.91 |
| 04/30 | 768 | 775 | 763 | 775 | +1.97% | 4,500 | 28億3963万 | -1.15% | 7.73 | 0.92 |
| 04/28 | 771 | 771 | 760 | 760 | -1.43% | 7,600 | 27億8467万 | -2.94% | 7.58 | 0.91 |
| 04/25 | 767 | 774 | 767 | 771 | +0.26% | 3,200 | 28億2498万 | -1.53% | 7.69 | 0.92 |
| 04/24 | 766 | 777 | 765 | 769 | +1.05% | 6,800 | 28億1765万 | -1.79% | 7.67 | 0.92 |
| 04/23 | 770 | 777 | 761 | 761 | -0.91% | 4,900 | 27億8834万 | -2.69% | 7.59 | 0.91 |
| 04/22 | 762 | 788 | 758 | 768 | -1.16% | 5,300 | 28億1399万 | -1.79% | 7.66 | 0.92 |
| 04/21 | 782 | 789 | 758 | 777 | -2.39% | 6,500 | 28億4696万 | -0.51% | 7.75 | 0.93 |
| 04/18 | 758 | 797 | 758 | 796 | +5.01% | 7,900 | 29億1658万 | +2.05% | 7.94 | 0.95 |
| 04/17 | 757 | 770 | 747 | 758 | -0.52% | 7,200 | 27億7734万 | -2.7% | 7.56 | 0.9 |
| 04/16 | 806 | 806 | 740 | 762 | -5.46% | 24,000 | 27億9200万 | -2.18% | 7.6 | 0.91 |
| 04/15 | 810 | 824 | 785 | 806 | -3.24% | 34,300 | 29億5322万 | +3.6% | 8.04 | 0.96 |
| 04/14 | 834 | 864 | 820 | 833 | +0.97% | 34,600 | 30億5215万 | +7.48% | 8.31 | 0.99 |
| 04/11 | 790 | 825 | 790 | 825 | +2.87% | 6,100 | 30億2284万 | +7.14% | 8.23 | 0.98 |
| 04/10 | 829 | 835 | 790 | 802 | +0.38% | 14,100 | 29億3856万 | +4.7% | 8 | 0.96 |
| 04/09 | 806 | 840 | 771 | 799 | -2.32% | 19,100 | 29億2757万 | +4.86% | 7.97 | 0.95 |
| 04/08 | 783 | 824 | 766 | 818 | +8.63% | 15,600 | 29億9719万 | +7.92% | 8.16 | 0.98 |
| 04/07 | 751 | 782 | 709 | 753 | -4.2% | 31,300 | 27億5902万 | 0% | 7.51 | 0.9 |
| 04/04 | 814 | 814 | 755 | 786 | -1.87% | 29,700 | 28億7994万 | +4.66% | 7.84 | 0.94 |
| 04/03 | 799 | 809 | 794 | 801 | -1.6% | 20,100 | 29億3490万 | +7.23% | 7.99 | 0.95 |
| 04/02 | 815 | 828 | 803 | 814 | +0.74% | 16,600 | 29億8253万 | +9.56% | 8.12 | 0.97 |
| 04/01 | 769 | 810 | 769 | 808 | +5.9% | 16,400 | 29億6055万 | +9.34% | 8.06 | 0.96 |
| 03/31 | 759 | 777 | 752 | 763 | +1.06% | 12,900 | 27億9567万 | +3.67% | 7.61 | 0.91 |
| 03/28 | 760 | 780 | 755 | 755 | -0.79% | 8,100 | 27億6635万 | +3% | 7.53 | 0.9 |
| 03/27 | 767 | 780 | 761 | 761 | -0.91% | 7,200 | 27億8834万 | +4.1% | 7.59 | 0.91 |
| 03/26 | 760 | 775 | 760 | 768 | +0.13% | 3,000 | 28億1399万 | +5.35% | 7.66 | 0.92 |
| 03/25 | 760 | 768 | 758 | 767 | +0.26% | 7,600 | 28億1032万 | +5.65% | 7.65 | 0.91 |
| 03/24 | 760 | 765 | 758 | 765 | +0.79% | 22,000 | 28億299万 | +5.66% | 7.63 | 0.91 |
| 03/21 | 759 | 760 | 753 | 759 | +0.8% | 12,500 | 27億8101万 | +5.27% | 7.57 | 0.9 |
| 03/19 | 751 | 760 | 745 | 753 | +0.27% | 11,900 | 27億5902万 | +4.73% | 7.51 | 0.9 |
| 03/18 | 742 | 753 | 740 | 751 | +1.21% | 2,100 | 27億5170万 | +4.89% | 7.49 | 0.9 |
| 03/17 | 755 | 755 | 725 | 742 | -1.85% | 4,700 | 27億1872万 | +4.07% | 7.4 | 0.88 |
| 03/14 | 769 | 769 | 748 | 756 | -0.53% | 5,300 | 27億7002万 | +6.48% | 7.54 | 0.9 |
| 03/13 | 761 | 765 | 755 | 760 | +0.4% | 7,300 | 27億8467万 | +7.5% | 7.58 | 0.91 |
| 03/12 | 755 | 761 | 742 | 757 | +0.53% | 7,400 | 27億7368万 | +7.68% | 7.55 | 0.9 |
| 03/11 | 730 | 758 | 730 | 753 | +3.15% | 13,100 | 27億5902万 | +7.57% | 7.51 | 0.9 |
| 03/10 | 707 | 739 | 707 | 730 | +3.25% | 13,300 | 26億7475万 | +4.58% | 7.28 | 0.87 |
| 03/07 | 704 | 709 | 700 | 707 | -0.42% | 3,100 | 25億9048万 | +1.73% | 7.05 | 0.84 |
| 03/06 | 705 | 713 | 705 | 710 | +1% | 2,100 | 26億147万 | +2.31% | 7.08 | 0.85 |
| 03/05 | 703 | 709 | 703 | 703 | 0% | 1,200 | 25億7582万 | +1.44% | 7.01 | 0.84 |
| 03/04 | 713 | 714 | 701 | 703 | -0.14% | 3,600 | 25億7582万 | +1.74% | 7.01 | 0.84 |
| 03/03 | 702 | 712 | 702 | 704 | -0.28% | 5,300 | 25億7949万 | +2.03% | 7.02 | 0.84 |
| 02/28 | 700 | 713 | 699 | 706 | +2.77% | 15,000 | 25億8681万 | +2.62% | 7.86 | 0.84 |
| 02/27 | 679 | 700 | 679 | 687 | -2% | 6,000 | 25億1720万 | +0.15% | 7.65 | 0.82 |
| 02/26 | 710 | 715 | 701 | 701 | -1.27% | 2,700 | 25億6849万 | +2.34% | 7.8 | 0.84 |
| 02/25 | 710 | 716 | 700 | 710 | -0.98% | 3,700 | 26億147万 | +3.8% | 7.9 | 0.85 |
| 02/21 | 701 | 717 | 701 | 717 | +2.28% | 3,900 | 26億2712万 | +5.13% | 7.98 | 0.85 |
| 02/20 | 710 | 715 | 701 | 701 | -1.13% | 9,700 | 25億6849万 | +3.09% | 7.8 | 0.84 |
| 02/19 | 703 | 714 | 702 | 709 | +1% | 11,700 | 25億9781万 | +4.57% | 7.89 | 0.85 |
| 02/18 | 705 | 705 | 700 | 702 | 0% | 7,000 | 25億7216万 | +3.69% | 7.81 | 0.84 |
| 02/17 | 704 | 710 | 702 | 702 | 0% | 2,000 | 25億7216万 | +3.69% | 7.81 | 0.84 |
| 02/14 | 719 | 719 | 693 | 702 | -1.27% | 8,700 | 25億7216万 | +3.85% | 7.81 | 0.84 |
| 02/13 | 697 | 711 | 691 | 711 | +2.01% | 8,700 | 26億513万 | +5.49% | 7.91 | 0.85 |
| 02/12 | 690 | 697 | 681 | 697 | +1.16% | 4,500 | 25億5384万 | +3.72% | 7.76 | 0.83 |
| 02/10 | 676 | 689 | 672 | 689 | +2.53% | 4,400 | 25億2453万 | +2.84% | 7.67 | 0.82 |
| 02/07 | 664 | 672 | 664 | 672 | +1.2% | 2,600 | 24億6224万 | +0.6% | 7.48 | 0.8 |
| 02/06 | 667 | 670 | 661 | 664 | -0.45% | 3,900 | 24億3292万 | -0.45% | 7.39 | 0.79 |
| 02/05 | 680 | 680 | 667 | 667 | -1.91% | 3,000 | 24億4392万 | +0.15% | 7.43 | 0.8 |
| 02/04 | 689 | 689 | 680 | 680 | 0% | 2,200 | 24億9155万 | +2.26% | 7.57 | 0.81 |
| 02/03 | 687 | 695 | 680 | 680 | -0.58% | 3,100 | 24億9155万 | +2.56% | 7.57 | 0.81 |
| 01/31 | 679 | 687 | 679 | 684 | +0.74% | 2,600 | 25億621万 | +3.48% | 7.61 | 0.82 |
| 01/30 | 685 | 685 | 679 | 679 | +0.44% | 2,400 | 24億8788万 | +3.03% | 7.56 | 0.81 |
| 01/29 | 675 | 676 | 668 | 676 | +0.6% | 9,500 | 24億7689万 | +2.89% | 7.53 | 0.81 |
| 01/28 | 669 | 672 | 666 | 672 | +0.6% | 4,900 | 24億6224万 | +2.44% | 7.48 | 0.8 |
| 01/27 | 672 | 678 | 668 | 668 | 0% | 3,300 | 24億4758万 | +1.98% | 7.44 | 0.8 |
| 01/24 | 667 | 672 | 663 | 668 | +1.21% | 3,000 | 24億4758万 | +2.14% | 7.44 | 0.8 |
| 01/23 | 659 | 666 | 659 | 660 | +0.15% | 3,000 | 24億1827万 | +0.92% | 7.35 | 0.79 |
| 01/22 | 667 | 667 | 659 | 659 | -1.2% | 2,200 | 24億1460万 | +0.76% | 7.34 | 0.79 |
| 01/21 | 660 | 667 | 655 | 667 | +1.06% | 4,000 | 24億4392万 | +1.99% | 7.43 | 0.8 |
| 01/20 | 669 | 669 | 660 | 660 | -0.45% | 5,000 | 24億1827万 | +1.07% | 7.35 | 0.79 |
| 01/17 | 666 | 667 | 660 | 663 | -0.45% | 5,000 | 24億2926万 | +1.38% | 7.38 | 0.79 |
| 01/16 | 658 | 670 | 658 | 666 | +1.52% | 3,800 | 24億4025万 | +1.99% | 7.41 | 0.79 |
| 01/15 | 693 | 693 | 656 | 656 | -4.23% | 25,300 | 24億361万 | +0.61% | 7.3 | 0.78 |
| 01/14 | 699 | 699 | 676 | 685 | -2% | 30,800 | 25億987万 | +5.06% | 7.63 | 0.82 |
| 01/10 | 649 | 699 | 647 | 699 | +5.11% | 32,600 | 25億6117万 | +7.54% | 7.78 | 0.83 |
| 01/09 | 666 | 666 | 649 | 665 | +0.76% | 12,500 | 24億3659万 | +2.78% | 7.4 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 2月期 | 1,500 3,000 2/15 | 1,000 2,000 2/14 | 4,027,800 2,013,900 2/15 | 19.57 | 13.05 | 3.85 | 2.56 | 44億5500万 | 29億7000万 | 14.74倍 2/28 |
| 2014年 2月期 | 1,184 2,368 4/23 | 405 810 2/4 | 582,800 291,400 4/19 | 26.91 | 9.2 | 2.76 | 0.94 | 40億2560万 | 14億2236万 | 9.43倍 2/28 |
| 2015年 2月期 | 500 1,000 9/11 | 361 721 5/27 | 93,200 46,600 9/11 | 10.99 | 7.92 | 1.05 | 0.76 | 17億5600万 | 12億6607万 | 8.99倍 2/27 |
| 2016年 2月期 | 580 1,160 8/18 | 237 474 2/17 | 174,200 87,100 7/16 | 27.17 | 11.1 | 1.17 | 0.48 | 20億3696万 | 8億3234万 | 11.8倍 2/29 |
| 2017年 2月期 | 274 548 4/22 | 216 431 6/24 | 74,600 37,300 11/25 | 76.75 | 60.36 | 0.55 | 0.43 | 9億6228万 | 7億5683万 | 67.23倍 2/28 |
| 2018年 2月期 | 480 960 7/20 | 219 438 4/13 | 1,439,200 719,600 7/20 | 24.32 | 11.09 | 0.92 | 0.42 | 16億8576万 | 7億6912万 | 18.34倍 2/28 |
| 2019年 2月期 | 669 1,338 4/6 | 231 462 12/25 | 2,114,800 1,057,400 4/5 | 187.92 | 64.89 | 1.29 | 0.44 | 23億4952万 | 8億1857万 | 86.8倍 2/27 |
| 2020年 2月期 | 369 737 7/17 | 264 528 2/28 | 209,200 104,600 7/17 | 20.56 | 14.73 | 0.69 | 0.49 | 13億581万 | 9億3551万 | 15.12倍 2/28 |
| 2021年 2月期 | 512 1,024 10/22 | 184 368 3/13 | 1,312,000 656,000 10/23 | 17.7 | 6.36 | 0.91 | 0.33 | 18億1432万 | 6億5202万 | 10.27倍 2/26 |
| 2022年 2月期 | 382 764 7/16 | 270 540 12/27 | 650,800 325,400 7/16 | 11.08 | 7.83 | 0.64 | 0.46 | 13億6824万 | 9億6562万 | 8.35倍 2/28 |
| 2023年 2月期 | 1,078 2,155 2/20 | 265 529 3/9 529 3/8 | 1,154,600 577,300 1/16 | 14.17 | 3.48 | 1.63 | 0.4 | 39億335万 | 9億4595万 | 11.4倍 2/28 |
| 2024年 2月期 | 1,513 7/5 | 715 12/22 | 671,800 4/14 | 15.23 | 7.2 | 2 | 0.94 | 54億8099万 | 26億267万 | 8.08倍 2/29 |
| 2025年 2月期 | 939 4/15 | 607 10/25 | 115,000 12/12 | 10.43 | 6.74 | 1.12 | 0.72 | 34億1805万 | 22億2407万 | 7.84倍 2/28 |
| 最新 | 862 2025/6/6 | 12,900 | 8.6 予想 | 1.03 実績 | 31億5841万 | - | ||||