3182 オイシックス・ラ・大地

3182
2025/06/12
時価
633億円
PER 予
14.47倍
2013年以降
9.73-142.28倍
(2013-2025年)
PBR
1.82倍
2013年以降
1.14-12.41倍
(2013-2025年)
配当 予
0.96%
ROE 予
12.58%
ROA 予
2.97%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
06/06303,400
+2,500
254,200
49,200
144,300
+13,300
0
144,300
2.10.05
1日
05/30300,900
-11,700
241,500
59,400
131,000
-1,100
0
131,000
2.30.05
1日
05/29312,600
+2,800
245,100
67,500
132,100
-100
0
132,100
2.37-
05/28309,800
-5,500
243,400
66,400
132,200
-1,600
0
132,200
2.34-
05/27315,300
-3,200
246,100
69,200
133,800
+1,400
0
133,800
2.36-
05/26318,500
-15,700
248,600
69,900
132,400
-5,800
0
132,400
2.41-
05/23334,200
-300
257,800
76,400
138,200
-4,600
0
138,200
2.420.05
1日
05/22334,500
+12,400
259,900
74,600
142,800
+6,900
0
142,800
2.34-
05/21322,100
-11,600
262,400
59,700
135,900
+5,300
0
135,900
2.37-
05/20333,700
-32,500
272,000
61,700
130,600
+6,700
0
130,600
2.56-
05/19366,200
+22,500
304,200
62,000
123,900
-18,800
0
123,900
2.96-
05/16343,700
-2,200
304,300
39,400
142,700
+7,700
1,700
141,000
2.410.05
1日
05/15345,900
+2,100
303,300
42,600
135,000
+3,400
100
134,900
2.56-
05/14343,800
-2,100
301,400
42,400
131,600
+11,000
100
131,500
2.61-
05/13345,900
-4,500
298,500
47,400
120,600
+8,100
100
120,500
2.87-
05/12350,400
-1,900
300,100
50,300
112,500
+1,800
100
112,400
3.11-
05/09352,300
-5,600
296,700
55,600
110,700
-13,900
100
110,600
3.180.05
1日
05/08357,900
+300
299,500
58,400
124,600
-4,100
100
124,500
2.87-
05/07357,600
-8,900
299,100
58,500
128,700
-3,700
100
128,600
2.78-
05/02366,500
+3,600
305,300
61,200
132,400
+1,200
100
132,300
2.770.05
1日
05/01362,900
-3,500
302,600
60,300
131,200
-5,000
100
131,100
2.77-
04/30366,400
+700
305,100
61,300
136,200
+500
100
136,100
2.69-
04/28365,700
-4,700
304,600
61,100
135,700
+700
100
135,600
2.69-
04/25370,400
-7,100
306,400
64,000
135,000
-7,900
0
135,000
2.740.05
1日
04/24377,500
-9,800
309,400
68,100
142,900
-3,600
0
142,900
2.64-
04/23387,300
-47,200
311,600
75,700
146,500
+24,300
100
146,400
2.64-
04/22434,500
-10,200
353,000
81,500
122,200
+7,400
100
122,100
3.56-
04/21444,700
-30,900
361,100
83,600
114,800
+12,600
0
114,800
3.87-
04/18475,600
-46,000
376,200
99,400
102,200
+29,800
0
102,200
4.650.05
1日
04/17521,600
-4,800
405,900
115,700
72,400
+17,100
0
72,400
7.2-
04/16526,400
-22,600
408,500
117,900
55,300
+1,200
0
55,300
9.52-
04/15549,000
-10,200
425,600
123,400
54,100
+6,200
0
54,100
10.15-
04/14559,200
-85,900
432,000
127,200
47,900
+10,800
100
47,800
11.67-
04/11645,100
-26,600
484,700
160,400
37,100
-3,500
0
37,100
17.39-
04/10671,700
-19,600
494,700
177,000
40,600
-2,500
0
40,600
16.54-
04/09691,300
-8,800
487,000
204,300
43,100
-2,000
0
43,100
16.04-
04/08700,100
-16,400
488,000
212,100
45,100
+8,300
0
45,100
15.52-
04/07716,500
-74,400
495,500
221,000
36,800
-7,300
0
36,800
19.47-
04/04790,900
-69,300
549,700
241,200
44,100
-1,300
0
44,100
17.93-
04/03860,200
-12,800
574,800
285,400
45,400
-8,800
0
45,400
18.95-
04/02873,000
-35,600
576,900
296,100
54,200
+7,200
0
54,200
16.11-
04/01908,600
+48,900
596,700
311,900
47,000
+8,700
0
47,000
19.33-
03/31859,700
+21,600
538,200
321,500
38,300
+7,800
0
38,300
22.45-
03/28838,100
+9,500
535,300
302,800
30,500
-500
0
30,500
27.48-
03/27828,600
+9,900
527,500
301,100
31,000
-4,000
0
31,000
26.73-
03/26818,700
-11,300
528,600
290,100
35,000
+1,600
0
35,000
23.39-
03/25830,000
+33,900
536,800
293,200
33,400
+2,600
0
33,400
24.85-
03/24796,100
+1,000
535,200
260,900
30,800
+1,000
0
30,800
25.85-
03/21795,100
-400
530,000
265,100
29,8000
29,800
26.68-
03/19795,500
-14,200
529,300
266,200
29,800
+600
0
29,800
26.69-
03/18809,700
-8,800
535,900
273,800
29,200
-200
0
29,200
27.73-
03/17818,500
-14,400
528,700
289,800
29,400
-100
0
29,400
27.84-
03/14832,900
-16,400
531,500
301,400
29,500
-94,600
0
29,500
28.23-
03/13849,300
+14,400
533,500
315,800
124,100
-4,600
0
124,100
6.84-
03/12834,900
-14,800
529,000
305,900
128,700
+3,600
0
128,700
6.49-
03/11849,700
+1,900
525,100
324,600
125,100
-7,200
0
125,100
6.79-
03/10847,800
+3,500
535,700
312,100
132,300
+2,900
0
132,300
6.41-
03/07844,300
+9,600
534,400
309,900
129,400
-900
0
129,400
6.52-
03/06834,700
+13,100
527,100
307,600
130,300
+600
0
130,300
6.41-
03/05821,600
-9,100
523,000
298,600
129,700
-200
0
129,700
6.33-
03/04830,700
+36,100
521,600
309,100
129,900
+1,500
0
129,900
6.39-
03/03794,600
+17,500
495,400
299,200
128,400
+300
0
128,400
6.19-
02/28777,100
+15,300
485,900
291,200
128,100
+800
0
128,100
6.07-
02/27761,800
+36,800
483,400
278,400
127,300
-3,600
0
127,300
5.98-
02/26725,000
+9,400
476,000
249,000
130,900
-1,200
0
130,900
5.54-
02/25715,600
+7,100
468,000
247,600
132,100
-3,600
0
132,100
5.42-
02/21708,500
+8,600
465,400
243,100
135,700
-100
0
135,700
5.22-
02/20699,900
+2,600
458,300
241,600
135,800
-1,700
0
135,800
5.15-
02/19697,300
+40,400
460,700
236,600
137,500
-1,100
0
137,500
5.07-
02/18656,900
+9,600
428,200
228,700
138,600
+3,100
0
138,600
4.74-
02/17647,300
+32,100
421,000
226,300
135,500
-6,700
0
135,500
4.78-
02/14615,200
-1,700
404,400
210,800
142,200
-2,900
0
142,200
4.33-
02/13616,900
+37,000
402,300
214,600
145,100
-4,300
0
145,100
4.25-
02/12579,900
+5,700
368,400
211,500
149,400
-1,600
0
149,400
3.88-
02/10574,200
+10,200
367,300
206,900
151,000
-1,600
0
151,000
3.8-
02/07564,000
+3,700
363,000
201,000
152,600
-1,600
0
152,600
3.7-
02/06560,300
+3,400
358,300
202,000
154,200
-1,100
0
154,200
3.63-
02/05556,900
-1,800
357,900
199,000
155,300
-1,800
0
155,300
3.59-
02/04558,700
-12,800
358,700
200,000
157,100
+400
0
157,100
3.56-
02/03571,500
-9,600
363,000
208,500
156,700
-2,900
0
156,700
3.65-
01/31581,100
-5,200
363,700
217,400
159,600
-100
0
159,600
3.64-
01/30586,300
-23,200
360,000
226,300
159,7000
159,700
3.67-
01/29609,500
+8,800
373,000
236,500
159,700
-1,700
0
159,700
3.82-
01/28600,700
-14,000
374,800
225,900
161,400
+3,900
800
160,600
3.72-
01/27614,700
-12,000
384,500
230,200
157,500
+2,500
0
157,500
3.9-
01/24626,700
-600
389,000
237,700
155,000
-1,600
0
155,000
4.04-
01/23627,300
-6,500
390,400
236,900
156,600
+3,100
0
156,600
4.01-
01/22633,800
+100
393,300
240,500
153,500
+100
0
153,500
4.13-
01/21633,700
-3,000
389,700
244,000
153,400
+3,500
0
153,400
4.13-
01/20636,700
-39,800
391,900
244,800
149,900
+9,100
0
149,900
4.25-
01/17676,500
-14,400
393,700
282,800
140,800
+700
0
140,800
4.8-
01/16690,900
-2,000
398,300
292,600
140,100
+1,100
0
140,100
4.93-
01/15692,900
-44,900
402,700
290,200
139,000
-800
0
139,000
4.98-
01/14737,800
-7,400
408,300
329,500
139,800
-600
0
139,800
5.28-
01/10745,200
-14,600
407,800
337,400
140,400
+100,500
0
140,400
5.31-
01/09759,800
+5,500
404,500
355,300
39,900
-400
0
39,900
19.04-
01/08754,300
-9,400
398,600
355,700
40,300
-1,400
0
40,300
18.72-
01/07763,700
-9,200
398,300
365,400
41,700
+2,200
0
41,700
18.31-
01/06772,900
-16,100
404,700
368,200
39,500
-500
0
39,500
19.57-
2024
12/30789,000
+4,300
405,300
383,700
40,000
-700
0
40,000
19.73-
12/27784,700
+83,500
397,300
387,400
40,700
-3,100
0
40,700
19.28-
12/26701,200
-1,600
331,600
369,600
43,800
-4,900
0
43,800
16.01-
12/25702,800
+46,900
313,300
389,500
48,700
-3,000
0
48,700
14.43-
12/24655,900
+8,200
312,300
343,600
51,700
-4,500
0
51,700
12.69-
12/23647,700
+15,200
301,500
346,200
56,200
-3,500
0
56,200
11.52-
12/20632,500
+15,300
300,700
331,800
59,700
-24,700
0
59,700
10.59-
12/19617,200
+33,900
300,800
316,400
84,400
-13,700
0
84,400
7.31-
12/18583,300
+1,800
295,600
287,700
98,100
-4,700
0
98,100
5.95-
12/17581,500
+13,600
298,700
282,800
102,800
-12,500
0
102,800
5.66-
12/16567,900
+48,300
286,000
281,900
115,300
-34,800
0
115,300
4.93-
12/13519,600
+1,700
263,900
255,700
150,100
-1,600
0
150,100
3.46-
12/12517,900
-23,300
259,300
258,600
151,700
-4,200
0
151,700
3.41-
12/11541,200
+17,000
279,700
261,500
155,900
-25,900
0
155,900
3.47-
12/10524,200
+8,700
263,800
260,400
181,800
-5,700
0
181,800
2.88-
12/09515,500
+15,000
261,000
254,500
187,500
-6,700
0
187,500
2.75-
12/06500,500
-5,600
245,100
255,400
194,200
-5,200
0
194,200
2.58-
12/05506,100
-9,400
244,400
261,700
199,400
-1,200
0
199,400
2.54-
12/04515,500
-10,100
244,200
271,300
200,600
-14,100
0
200,600
2.57-
12/03525,600
-31,200
256,000
269,600
214,700
+13,600
0
214,700
2.45-
12/02556,800
+52,400
262,700
294,100
201,100
-28,800
0
201,100
2.77-
11/29504,400
+4,700
252,600
251,800
229,900
-2,700
0
229,900
2.19-
11/28499,700
+3,700
253,600
246,100
232,600
-15,700
0
232,600
2.15-
11/27496,000
-9,800
248,100
247,900
248,300
-9,700
0
248,300
2-
11/26505,800
-14,500
252,100
253,700
258,000
-16,900
100
257,900
1.96-
11/25520,300
+10,100
267,000
253,300
274,900
+5,200
0
274,900
1.89-
11/22510,200
-24,900
264,500
245,700
269,700
+7,800
100
269,600
1.890.05
1日
11/21535,100
+5,900
281,500
253,600
261,900
-14,300
0
261,900
2.04-
11/20529,200
-9,700
269,200
260,000
276,200
-102,000
100
276,100
1.92-
11/19538,900
-11,200
270,700
268,200
378,200
-13,500
600
377,600
1.42-
11/18550,100
-21,200
292,400
257,700
391,700
+6,600
0
391,700
1.4-
11/15571,300
+182,900
304,400
266,900
385,100
+198,800
0
385,100
1.480.05
1日
11/08388,400
+6,200
220,500
167,900
186,300
+600
0
186,300
2.080.00
1日
11/01382,200
+20,300
219,800
162,400
185,700
-7,900
0
185,700
2.060.00
1日
10/25361,900
-11,900
209,100
152,800
193,600
-5,500
0
193,600
1.870.05
1日
10/18373,800
-4,700
212,000
161,800
199,100
-2,700
0
199,100
1.880.05
1日
10/11378,500
+2,400
220,100
158,400
201,800
-8,000
0
201,800
1.880.05
1日
10/04376,100
+1,200
217,900
158,200
209,800
-28,100
0
209,800
1.790.05
1日
09/27374,900
-72,000
228,000
146,900
237,900
+38,700
0
237,900
1.580.05
1日
09/20446,900
-13,200
261,300
185,600
199,200
+6,200
0
199,200
2.240.00
1日
09/13460,100
+34,900
262,900
197,200
193,000
+6,600
0
193,000
2.380.00
1日
09/06425,200
-32,200
261,900
163,300
186,400
+30,500
0
186,400
2.280.00
1日
08/30457,400
-17,900
278,300
179,100
155,900
+700
0
155,900
2.930.00
1日
08/23475,300
-22,500
278,300
197,000
155,200
+8,200
100
155,100
3.06-
08/16497,800
-1,600
302,300
195,500
147,000
+37,400
100
146,900
3.39-
08/09499,400
-75,700
306,800
192,600
109,600
-7,000
0
109,600
4.56-
08/02575,100
-14,100
338,300
236,800
116,600
-14,200
0
116,600
4.93-
07/26589,200
-30,100
353,600
235,600
130,800
-11,700
100
130,700
4.5-
07/19619,300
-25,700
386,600
232,700
142,500
+1,100
0
142,500
4.35-
07/12645,000
-29,600
407,800
237,200
141,400
+1,500
0
141,400
4.56-
07/05674,600
-15,200
405,500
269,100
139,900
+9,500
0
139,900
4.82-
06/28689,800
-5,700
405,300
284,500
130,400
-29,300
0
130,400
5.29-
06/26695,500
-1,500
409,300
286,200
159,700
-5,300
0
159,700
4.36-
06/25697,000
-3,800
410,000
287,000
165,000
+7,500
0
165,000
4.22-
06/24700,800
-16,000
408,300
292,500
157,500
+5,600
0
157,500
4.45-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。