オイシックス・ラ・大地（3182）のPER（株価収益率）の推移
- 2013年3月29日
- 56.06倍
- 2014年3月31日
- 33.06倍
- 2015年3月31日
- 36.3倍
- 2016年3月31日
- 20.38倍
- 2017年3月31日
- 26.72倍
- 2018年3月30日
- 117.07倍
- 2019年3月29日
- 23.53倍
- 2020年3月31日
- 63.89倍
- 2021年3月31日
- 21.79倍
- 2022年3月31日
- 40.4倍
- 2023年3月31日
- 46.49倍
- 2024年3月29日
- 11.6倍
- 2025年3月31日
- 13.01倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 1,395 | 1,431 | 1,384 | 1,420 | +3.12% | 188,400 | 524億5480万 | +3.12% | 11.97 | 1.76 |
| 03/30 | 1,378 | 1,393 | 1,357 | 1,377 | -2.06% | 153,300 | 522億7092万 | +0.07% | 11.61 | 1.71 |
| 03/27 | 1,384 | 1,422 | 1,384 | 1,406 | +1.44% | 130,600 | 533億7176万 | +2.11% | 11.85 | 1.75 |
| 03/26 | 1,383 | 1,390 | 1,365 | 1,386 | +0.07% | 75,000 | 526億1256万 | +0.73% | 11.68 | 1.72 |
| 03/25 | 1,355 | 1,404 | 1,350 | 1,385 | +2.59% | 100,100 | 525億7460万 | +0.58% | 11.67 | 1.72 |
| 03/24 | 1,335 | 1,355 | 1,333 | 1,350 | +2.58% | 104,800 | 512億4600万 | -2.17% | 11.38 | 1.68 |
| 03/23 | 1,300 | 1,327 | 1,291 | 1,316 | -1.05% | 149,400 | 499億5536万 | -4.84% | 11.09 | 1.63 |
| 03/19 | 1,359 | 1,373 | 1,328 | 1,330 | -3.13% | 135,300 | 504億8680万 | -4.25% | 11.21 | 1.65 |
| 03/18 | 1,356 | 1,377 | 1,356 | 1,373 | +1.4% | 83,800 | 521億1908万 | -1.51% | 11.57 | 1.7 |
| 03/17 | 1,362 | 1,381 | 1,354 | 1,354 | +0.37% | 87,100 | 513億9784万 | -3.01% | 11.41 | 1.68 |
| 03/16 | 1,354 | 1,365 | 1,344 | 1,349 | -0.37% | 107,800 | 512億804万 | -3.51% | 11.37 | 1.67 |
| 03/13 | 1,350 | 1,378 | 1,345 | 1,354 | -1.17% | 113,500 | 513億9784万 | -3.42% | 11.41 | 1.68 |
| 03/12 | 1,388 | 1,388 | 1,365 | 1,370 | -1.15% | 114,200 | 520億520万 | -2.35% | 11.55 | 1.7 |
| 03/11 | 1,392 | 1,401 | 1,380 | 1,386 | +0.14% | 132,600 | 526億1256万 | -1.21% | 11.68 | 1.72 |
| 03/10 | 1,386 | 1,390 | 1,367 | 1,384 | +1.91% | 125,100 | 525億3664万 | -1.35% | 11.66 | 1.72 |
| 03/09 | 1,351 | 1,369 | 1,339 | 1,358 | -2.93% | 218,700 | 515億4968万 | -3.35% | 11.45 | 1.69 |
| 03/06 | 1,372 | 1,409 | 1,370 | 1,399 | +1.52% | 99,700 | 531億604万 | -0.57% | 11.79 | 1.74 |
| 03/05 | 1,385 | 1,413 | 1,374 | 1,378 | +1.7% | 126,600 | 523億888万 | -2.2% | 11.61 | 1.71 |
| 03/04 | 1,360 | 1,385 | 1,346 | 1,355 | -2.17% | 179,800 | 514億3580万 | -4.1% | 11.42 | 1.68 |
| 03/03 | 1,399 | 1,412 | 1,373 | 1,385 | -1.42% | 185,900 | 525億7460万 | -2.33% | 11.67 | 1.72 |
| 03/02 | 1,401 | 1,430 | 1,380 | 1,405 | -1.82% | 209,100 | 533億3380万 | -1.26% | 11.84 | 1.74 |
| 02/27 | 1,420 | 1,436 | 1,414 | 1,431 | +1.63% | 165,800 | 543億2076万 | +0.21% | 12.06 | 1.78 |
| 02/26 | 1,399 | 1,427 | 1,395 | 1,408 | +1.88% | 157,100 | 534億4768万 | -1.74% | 11.87 | 1.75 |
| 02/25 | 1,379 | 1,404 | 1,364 | 1,382 | -0.07% | 158,200 | 524億6072万 | -3.96% | 11.65 | 1.72 |
| 02/24 | 1,385 | 1,396 | 1,350 | 1,383 | -0.14% | 146,100 | 524億9868万 | -4.36% | 11.66 | 1.72 |
| 02/20 | 1,391 | 1,405 | 1,371 | 1,385 | -1.42% | 133,700 | 525億7460万 | -4.68% | 11.67 | 1.72 |
| 02/19 | 1,405 | 1,422 | 1,394 | 1,405 | +0.86% | 125,200 | 533億3380万 | -3.7% | 11.84 | 1.74 |
| 02/18 | 1,420 | 1,421 | 1,374 | 1,393 | -1.21% | 234,000 | 528億7828万 | -4.72% | 11.74 | 1.73 |
| 02/17 | 1,441 | 1,441 | 1,396 | 1,410 | -2.62% | 172,700 | 535億2360万 | -3.82% | 11.88 | 1.75 |
| 02/16 | 1,444 | 1,467 | 1,432 | 1,448 | +0.14% | 161,500 | 549億6608万 | -1.56% | 12.2 | 1.8 |
| 02/13 | 1,506 | 1,513 | 1,418 | 1,446 | 0% | 288,500 | 548億9016万 | -1.77% | 12.19 | 1.8 |
| 02/12 | 1,449 | 1,469 | 1,438 | 1,446 | -0.62% | 201,700 | 548億9016万 | -1.9% | 12.19 | 1.8 |
| 02/10 | 1,434 | 1,475 | 1,428 | 1,455 | +1.39% | 134,600 | 552億3180万 | -1.42% | 12.26 | 1.81 |
| 02/09 | 1,426 | 1,436 | 1,403 | 1,435 | +2.14% | 131,800 | 544億7260万 | -2.91% | 12.09 | 1.78 |
| 02/06 | 1,440 | 1,440 | 1,400 | 1,405 | -1.89% | 143,700 | 533億3380万 | -5.07% | 11.84 | 1.74 |
| 02/05 | 1,380 | 1,450 | 1,376 | 1,432 | +3.77% | 169,100 | 543億5872万 | -3.5% | 12.07 | 1.78 |
| 02/04 | 1,383 | 1,391 | 1,371 | 1,380 | -0.14% | 150,600 | 523億8480万 | -7.13% | 11.63 | 1.71 |
| 02/03 | 1,387 | 1,402 | 1,360 | 1,382 | -0.93% | 242,300 | 524億6072万 | -7.31% | 11.65 | 1.72 |
| 02/02 | 1,445 | 1,452 | 1,388 | 1,395 | -2.58% | 217,300 | 529億5420万 | -6.81% | 11.76 | 1.73 |
| 01/30 | 1,410 | 1,441 | 1,397 | 1,432 | +1.56% | 106,200 | 543億5872万 | -4.66% | 12.07 | 1.78 |
| 01/29 | 1,422 | 1,429 | 1,396 | 1,410 | -2.08% | 165,100 | 535億2360万 | -6.37% | 11.88 | 1.75 |
| 01/28 | 1,456 | 1,461 | 1,439 | 1,440 | -1.84% | 121,200 | 546億6240万 | -4.51% | 12.14 | 1.79 |
| 01/27 | 1,476 | 1,483 | 1,458 | 1,467 | -1.15% | 95,900 | 556億8732万 | -2.91% | 12.36 | 1.82 |
| 01/26 | 1,482 | 1,493 | 1,474 | 1,484 | -1.53% | 124,300 | 563億3264万 | -1.59% | 12.51 | 1.84 |
| 01/23 | 1,535 | 1,541 | 1,501 | 1,507 | -2.21% | 124,700 | 572億572万 | +0.13% | 12.7 | 1.87 |
| 01/22 | 1,535 | 1,549 | 1,533 | 1,541 | -0.32% | 75,400 | 584億9636万 | +2.6% | 12.99 | 1.91 |
| 01/21 | 1,551 | 1,560 | 1,539 | 1,546 | -2.03% | 132,600 | 586億8616万 | +3.34% | 13.03 | 1.92 |
| 01/20 | 1,562 | 1,583 | 1,538 | 1,578 | +1.35% | 149,100 | 599億88万 | +5.98% | 13.3 | 1.96 |
| 01/19 | 1,563 | 1,565 | 1,524 | 1,557 | +1.3% | 142,700 | 591億372万 | +4.99% | 13.12 | 1.93 |
| 01/16 | 1,521 | 1,544 | 1,503 | 1,537 | +0.13% | 131,100 | 583億4452万 | +4.06% | 12.95 | 1.91 |
| 01/15 | 1,491 | 1,543 | 1,491 | 1,535 | +2.81% | 177,500 | 582億6860万 | +4.21% | 12.94 | 1.91 |
| 01/14 | 1,517 | 1,520 | 1,485 | 1,493 | -0.33% | 132,300 | 566億7428万 | +1.7% | 12.58 | 1.85 |
| 01/13 | 1,539 | 1,540 | 1,488 | 1,498 | -1.12% | 145,800 | 568億6408万 | +2.25% | 12.63 | 1.86 |
| 01/09 | 1,484 | 1,520 | 1,484 | 1,515 | +1.88% | 113,800 | 575億940万 | +3.63% | 12.77 | 1.88 |
| 01/08 | 1,480 | 1,498 | 1,477 | 1,487 | +0.34% | 95,200 | 564億4652万 | +1.85% | 12.53 | 1.85 |
| 01/07 | 1,500 | 1,501 | 1,470 | 1,482 | -2.31% | 185,400 | 562億5672万 | +1.51% | 12.49 | 1.84 |
| 01/06 | 1,486 | 1,529 | 1,486 | 1,517 | +2.22% | 216,000 | 575億8532万 | +3.76% | 12.79 | 1.88 |
| 01/05 | 1,500 | 1,513 | 1,481 | 1,484 | -0.6% | 182,700 | 563億3264万 | +1.44% | 12.51 | 1.84 |
| 2025 | ||||||||||
| 12/30 | 1,500 | 1,507 | 1,489 | 1,493 | -0.6% | 121,800 | 566億7428万 | +1.91% | 12.58 | 1.91 |
| 12/29 | 1,489 | 1,523 | 1,478 | 1,502 | +0.67% | 178,800 | 570億1592万 | +2.53% | 12.66 | 1.92 |
| 12/26 | 1,508 | 1,512 | 1,482 | 1,492 | -0.86% | 192,600 | 566億3632万 | +1.7% | 12.57 | 1.91 |
| 12/25 | 1,505 | 1,517 | 1,495 | 1,505 | -0.79% | 167,200 | 571億2980万 | +2.52% | 12.68 | 1.92 |
| 12/24 | 1,525 | 1,539 | 1,502 | 1,517 | -1.24% | 197,900 | 575億8532万 | +3.27% | 12.79 | 1.94 |
| 12/23 | 1,526 | 1,568 | 1,524 | 1,536 | +0.52% | 243,700 | 583億656万 | +4.56% | 12.95 | 1.96 |
| 12/22 | 1,463 | 1,535 | 1,463 | 1,528 | +4.44% | 330,400 | 580億288万 | +3.87% | 12.88 | 1.95 |
| 12/19 | 1,473 | 1,482 | 1,454 | 1,463 | -2.4% | 305,200 | 555億3548万 | -0.81% | 12.33 | 1.87 |
| 12/18 | 1,506 | 1,524 | 1,473 | 1,499 | +7% | 597,300 | 569億204万 | +0.87% | 12.63 | 1.92 |
| 12/17 | 1,408 | 1,410 | 1,390 | 1,401 | -0.71% | 130,400 | 531億8196万 | -6.48% | 11.81 | 1.79 |
| 12/16 | 1,415 | 1,433 | 1,401 | 1,411 | -1.6% | 137,500 | 535億6156万 | -6.74% | 11.89 | 1.8 |
| 12/15 | 1,386 | 1,434 | 1,384 | 1,434 | +3.46% | 144,200 | 544億3464万 | -6.15% | 12.09 | 1.83 |
| 12/12 | 1,398 | 1,403 | 1,379 | 1,386 | +0.87% | 131,600 | 526億1256万 | -9.88% | 11.68 | 1.77 |
| 12/11 | 1,410 | 1,414 | 1,361 | 1,374 | -3.17% | 211,600 | 521億5704万 | -11.41% | 11.58 | 1.76 |
| 12/10 | 1,470 | 1,470 | 1,417 | 1,419 | +0.64% | 181,400 | 538億6524万 | -9.27% | 11.96 | 1.81 |
| 12/09 | 1,426 | 1,441 | 1,401 | 1,410 | -1.67% | 173,100 | 535億2360万 | -10.53% | 11.88 | 1.8 |
| 12/08 | 1,417 | 1,438 | 1,412 | 1,434 | +1.41% | 129,600 | 544億3464万 | -9.64% | 12.09 | 1.83 |
| 12/05 | 1,430 | 1,455 | 1,411 | 1,414 | -1.53% | 147,000 | 536億7544万 | -11.4% | 11.92 | 1.81 |
| 12/04 | 1,420 | 1,457 | 1,418 | 1,436 | +1.48% | 215,900 | 545億1056万 | -10.59% | 12.1 | 1.84 |
| 12/03 | 1,442 | 1,442 | 1,414 | 1,415 | -2.35% | 254,100 | 537億1340万 | -12.44% | 11.93 | 1.81 |
| 12/02 | 1,502 | 1,509 | 1,435 | 1,449 | -3.72% | 294,000 | 550億404万 | -11.16% | 12.21 | 1.85 |
| 12/01 | 1,524 | 1,530 | 1,501 | 1,505 | -0.73% | 203,400 | 571億2980万 | -8.4% | 12.68 | 1.92 |
| 11/28 | 1,542 | 1,549 | 1,508 | 1,516 | -1.56% | 154,000 | 575億4736万 | -8.34% | 12.78 | 1.94 |
| 11/27 | 1,547 | 1,558 | 1,531 | 1,540 | -0.13% | 182,000 | 584億5840万 | -7.56% | 12.98 | 1.97 |
| 11/26 | 1,530 | 1,560 | 1,513 | 1,542 | +2.46% | 219,900 | 585億3432万 | -7.94% | 13 | 1.97 |
| 11/25 | 1,567 | 1,570 | 1,503 | 1,505 | -3.28% | 171,800 | 571億2980万 | -10.52% | 12.68 | 1.92 |
| 11/21 | 1,490 | 1,557 | 1,484 | 1,556 | +3.8% | 175,900 | 590億6576万 | -7.82% | 13.11 | 1.99 |
| 11/20 | 1,540 | 1,541 | 1,498 | 1,499 | -1.96% | 155,000 | 569億204万 | -11.56% | 12.63 | 1.92 |
| 11/19 | 1,518 | 1,537 | 1,492 | 1,529 | +0.59% | 208,000 | 580億4084万 | -10.16% | 12.89 | 1.96 |
| 11/18 | 1,577 | 1,599 | 1,504 | 1,520 | -4.4% | 228,900 | 576億9920万 | -10.85% | 12.81 | 1.94 |
| 11/17 | 1,627 | 1,653 | 1,563 | 1,590 | -2.27% | 271,200 | 603億5640万 | -6.96% | 13.4 | 2.03 |
| 11/14 | 1,615 | 1,655 | 1,577 | 1,627 | -6.22% | 614,400 | 617億6092万 | -4.91% | 13.71 | 2.08 |
| 11/13 | 1,767 | 1,790 | 1,735 | 1,735 | -3.66% | 221,300 | 658億6060万 | +1.34% | 14.62 | 2.22 |
| 11/12 | 1,800 | 1,815 | 1,783 | 1,801 | +1.01% | 156,400 | 683億6596万 | +5.38% | 15.18 | 2.3 |
| 11/11 | 1,812 | 1,819 | 1,770 | 1,783 | +0.62% | 159,200 | 676億8268万 | +4.39% | 15.03 | 2.28 |
| 11/10 | 1,723 | 1,784 | 1,710 | 1,772 | +3.93% | 221,100 | 672億6512万 | +3.87% | 14.93 | 2.27 |
| 11/07 | 1,690 | 1,714 | 1,678 | 1,705 | +0.65% | 82,300 | 647億2180万 | +0.18% | 14.37 | 2.18 |
| 11/06 | 1,709 | 1,725 | 1,674 | 1,694 | -0.41% | 133,500 | 643億424万 | -0.47% | 14.28 | 2.17 |
| 11/05 | 1,697 | 1,721 | 1,649 | 1,701 | -0.64% | 173,700 | 645億6996万 | -0.23% | 14.34 | 2.18 |
| 11/04 | 1,700 | 1,737 | 1,696 | 1,712 | +0.47% | 182,100 | 649億8752万 | +0.29% | 14.43 | 2.19 |
| 10/31 | 1,670 | 1,705 | 1,656 | 1,704 | +2.77% | 173,100 | 646億8384万 | -0.47% | 14.36 | 2.18 |
| 10/30 | 1,674 | 1,684 | 1,632 | 1,658 | +0.18% | 352,500 | 629億3768万 | -3.32% | 13.97 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 3月期 | 1,100 4,400 3/14 | 717 2,867 3/26 | 11,199,600 2,799,900 3/15 | 70.97 | 46.24 | 8.48 | 5.52 | 196億3808万 | 127億9599万 | 56.06倍 3/29 |
| 2014年 3月期 | 1,820 7,280 5/21 | 584 2,335 3/27 | 6,278,400 1,569,600 5/15 | 93 | 29.83 | 12.41 | 3.98 | 390億4409万 | 134億2484万 | 33.06倍 3/31 |
| 2015年 3月期 | 737 2,948 6/10 | 389 1,555 5/21 | 2,011,600 502,900 6/10 | 49.36 | 26.04 | 4.62 | 2.44 | 170億7304万 | 89億4031万 | 36.3倍 3/31 |
| 2016年 3月期 | 620 2,480 8/17 | 413 1,650 2/15 | 614,800 153,700 12/24 | 27.47 | 18.28 | 3.72 | 2.47 | 148億5312万 | 99億1207万 | 20.38倍 3/31 |
| 2017年 3月期 | 670 2,680 12/28 | 446 1,784 4/6 | 769,200 192,300 12/28 | 30.65 | 20.4 | 2.33 | 1.55 | 164億9456万 | 108億2109万 | 26.72倍 3/31 |
| 2018年 3月期 | 1,050 4,200 2/16 | 515 2,061 9/6 2,060 4/7 | 1,467,600 366,900 2/1 | 142.28 | 69.78 | 3.46 | 1.7 | 336億5833万 | 165億1538万 | 117.07倍 3/30 |
| 2019年 3月期 | 2,497 12/7 | 752 1,504 4/23 | 2,787,600 2/14 | 34.99 | 10.54 | 6.72 | 2.03 | 838億4966万 | 248億9297万 | 23.53倍 3/29 |
| 2020年 3月期 | 1,780 3/30 | 951 3/13 | 2,334,400 5/15 | 76.79 | 41.03 | 4.36 | 2.33 | 610億8838万 | 326億3614万 | 63.89倍 3/31 |
| 2021年 3月期 | 4,020 10/21 | 1,388 4/13 | 4,113,500 5/22 | 30.06 | 10.38 | 7.69 | 2.66 | 1527億3650万 | 518億1808万 | 21.79倍 3/31 |
| 2022年 3月期 | 5,220 9/22 | 2,224 1/25 | 1,652,000 5/14 | 69.95 | 29.8 | 8.62 | 3.67 | 1984億3564万 | 845億4423万 | 40.4倍 3/31 |
| 2023年 3月期 | 3,370 4/5 | 1,411 6/20 | 3,037,600 8/12 | 68.18 | 28.55 | 5.01 | 2.1 | 1281億1018万 | 536億4014万 | 46.49倍 3/31 |
| 2024年 3月期 | 3,035 5/17 | 1,093 10/24 | 2,186,200 11/13 | 27.01 | 9.73 | 3.82 | 1.38 | 1154億1525万 | 415億6470万 | 11.6倍 3/29 |
| 2025年 3月期 | 1,710 11/26 | 1,052 8/5 | 2,801,200 11/15 | 16.58 | 10.2 | 1.95 | 1.2 | 650億2803万 | 400億555万 | 13.01倍 3/31 |
| 最新 | 1,420 2026/3/31 | 188,400 | 11.97 予想 | 1.76 実績 | 524億5480万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
