時価総額
- 2013年3月29日
- 190億746万
- 2014年3月31日
- 148億7944万
- 2015年3月31日
- 128億3526万
- 2016年3月31日
- 106億6700万
- 2017年3月31日
- 185億4314万
- 2018年3月30日
- 285億9754万
- 2019年3月29日
- 563億9992万
- 2020年3月31日
- 508億2841万
- 2021年3月31日
- 1064億8277万
- 2022年3月31日
- 1101億8335万
- 2023年3月31日
- 840億1050万
- 2024年3月29日
- 476億3502万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 1,534 | 1,540 | 1,471 | 1,480 | -4.52% | 262,400 | 562億8157万 | +10.12% | 16.06 | 1.71 |
| 04/23 | 1,568 | 1,578 | 1,499 | 1,550 | -1.15% | 367,900 | 589億4354万 | +15.84% | 16.82 | 1.79 |
| 04/22 | 1,575 | 1,602 | 1,558 | 1,568 | -1.38% | 322,400 | 596億2804万 | +17.98% | 17.02 | 1.81 |
| 04/21 | 1,513 | 1,595 | 1,513 | 1,590 | +5.3% | 429,900 | 604億6466万 | +20.55% | 17.26 | 1.84 |
| 04/18 | 1,445 | 1,513 | 1,437 | 1,510 | +5.23% | 449,100 | 574億2241万 | +15.44% | 16.39 | 1.74 |
| 04/17 | 1,393 | 1,440 | 1,357 | 1,435 | +3.02% | 304,700 | 545億7031万 | +10.55% | 15.58 | 1.66 |
| 04/16 | 1,394 | 1,408 | 1,382 | 1,393 | -1.42% | 181,300 | 529億7313万 | +7.82% | 15.12 | 1.61 |
| 04/15 | 1,398 | 1,425 | 1,380 | 1,413 | +2.69% | 332,700 | 537億3369万 | +9.88% | 15.34 | 1.63 |
| 04/14 | 1,300 | 1,413 | 1,300 | 1,376 | +5.93% | 542,100 | 523億2665万 | +7.42% | 14.94 | 1.59 |
| 04/11 | 1,233 | 1,302 | 1,217 | 1,299 | +5.7% | 531,200 | 493億9849万 | +1.72% | 14.1 | 1.5 |
| 04/10 | 1,225 | 1,235 | 1,202 | 1,229 | +5.13% | 249,400 | 467億3652万 | -3.68% | 13.34 | 1.42 |
| 04/09 | 1,162 | 1,182 | 1,136 | 1,169 | -0.09% | 235,800 | 444億5483万 | -8.46% | 12.69 | 1.35 |
| 04/08 | 1,111 | 1,177 | 1,111 | 1,170 | +11.11% | 345,500 | 444億9286万 | -8.67% | 12.7 | 1.35 |
| 04/07 | 1,068 | 1,097 | 1,014 | 1,053 | -9.07% | 482,400 | 400億4358万 | -17.99% | 11.43 | 1.22 |
| 04/04 | 1,155 | 1,170 | 1,123 | 1,158 | -1.95% | 383,100 | 440億3653万 | -10.44% | 12.57 | 1.34 |
| 04/03 | 1,150 | 1,181 | 1,135 | 1,181 | -2.07% | 314,400 | 449億1117万 | -8.94% | 12.82 | 1.36 |
| 04/02 | 1,200 | 1,229 | 1,174 | 1,206 | +0.58% | 404,000 | 458億6187万 | -7.3% | 13.09 | 1.39 |
| 04/01 | 1,285 | 1,285 | 1,192 | 1,199 | -10.66% | 1,053,400 | 455億9568万 | -8.12% | 13.01 | 1.38 |
| 03/31 | 1,350 | 1,370 | 1,327 | 1,342 | -3.59% | 266,700 | 510億3369万 | +2.44% | 14.57 | 1.55 |
| 03/28 | 1,400 | 1,419 | 1,380 | 1,392 | -1.63% | 193,000 | 529億3510万 | +6.26% | 15.11 | 1.61 |
| 03/27 | 1,390 | 1,422 | 1,385 | 1,415 | +1.14% | 234,700 | 538億975万 | +8.18% | 15.36 | 1.63 |
| 03/26 | 1,389 | 1,415 | 1,383 | 1,399 | +0.72% | 202,500 | 532億130万 | +7.2% | 15.18 | 1.62 |
| 03/25 | 1,360 | 1,394 | 1,357 | 1,389 | +2.81% | 220,400 | 528億2101万 | +6.68% | 15.08 | 1.6 |
| 03/24 | 1,341 | 1,365 | 1,330 | 1,351 | +1.96% | 176,000 | 513億7595万 | +3.84% | 14.66 | 1.56 |
| 03/21 | 1,327 | 1,333 | 1,311 | 1,325 | -1.05% | 143,100 | 503億8722万 | +1.69% | 14.38 | 1.53 |
| 03/19 | 1,317 | 1,355 | 1,310 | 1,339 | +0.9% | 140,100 | 509億1961万 | +2.53% | 14.53 | 1.55 |
| 03/18 | 1,334 | 1,349 | 1,323 | 1,327 | +0.23% | 150,500 | 504億6327万 | +1.38% | 14.4 | 1.53 |
| 03/17 | 1,322 | 1,338 | 1,309 | 1,324 | +1.3% | 171,100 | 503億4919万 | +0.91% | 14.37 | 1.53 |
| 03/14 | 1,270 | 1,311 | 1,266 | 1,307 | +3.57% | 207,200 | 497億271万 | -0.83% | 14.19 | 1.51 |
| 03/13 | 1,292 | 1,296 | 1,253 | 1,262 | -1.71% | 132,800 | 479億9145万 | -4.68% | 13.7 | 1.46 |
| 03/12 | 1,257 | 1,297 | 1,257 | 1,284 | +2.64% | 179,200 | 488億2807万 | -3.46% | 13.94 | 1.48 |
| 03/11 | 1,254 | 1,257 | 1,221 | 1,251 | -2.57% | 370,100 | 475億7314万 | -6.5% | 13.58 | 1.44 |
| 03/10 | 1,275 | 1,286 | 1,258 | 1,284 | +1.74% | 155,600 | 488億2807万 | -4.68% | 13.94 | 1.48 |
| 03/07 | 1,268 | 1,268 | 1,249 | 1,262 | -0.79% | 137,500 | 479億9145万 | -6.86% | 13.7 | 1.46 |
| 03/06 | 1,283 | 1,291 | 1,268 | 1,272 | +0.47% | 166,000 | 483億7173万 | -6.81% | 13.81 | 1.47 |
| 03/05 | 1,264 | 1,278 | 1,252 | 1,266 | +0.8% | 205,800 | 481億4356万 | -7.79% | 13.74 | 1.46 |
| 03/04 | 1,245 | 1,257 | 1,233 | 1,256 | -0.32% | 266,600 | 477億6328万 | -9.05% | 13.63 | 1.45 |
| 03/03 | 1,260 | 1,273 | 1,247 | 1,260 | -0.4% | 199,500 | 479億1539万 | -9.16% | 13.68 | 1.45 |
| 02/28 | 1,285 | 1,300 | 1,236 | 1,265 | -0.39% | 317,200 | 481億553万 | -9.12% | 13.73 | 1.46 |
| 02/27 | 1,285 | 1,291 | 1,247 | 1,270 | -1.17% | 240,700 | 482億9567万 | -9.03% | 13.78 | 1.47 |
| 02/26 | 1,298 | 1,313 | 1,273 | 1,285 | -1% | 161,900 | 488億6609万 | -8.35% | 13.95 | 1.48 |
| 02/25 | 1,310 | 1,325 | 1,290 | 1,298 | -2.19% | 208,600 | 493億6046万 | -7.75% | 14.09 | 1.5 |
| 02/21 | 1,322 | 1,342 | 1,316 | 1,327 | -0.45% | 134,400 | 504億6327万 | -6.02% | 14.4 | 1.53 |
| 02/20 | 1,356 | 1,356 | 1,320 | 1,333 | -1.26% | 177,900 | 506億9144万 | -5.73% | 14.47 | 1.54 |
| 02/19 | 1,331 | 1,372 | 1,323 | 1,350 | +0.75% | 225,200 | 513億3792万 | -4.66% | 14.65 | 1.56 |
| 02/18 | 1,310 | 1,344 | 1,303 | 1,340 | +1.67% | 155,800 | 509億5764万 | -5.3% | 14.54 | 1.55 |
| 02/17 | 1,360 | 1,364 | 1,311 | 1,318 | -3.37% | 241,700 | 501億2102万 | -6.72% | 14.31 | 1.52 |
| 02/14 | 1,381 | 1,387 | 1,351 | 1,364 | -2.43% | 195,500 | 518億7031万 | -3.33% | 14.8 | 1.57 |
| 02/13 | 1,390 | 1,408 | 1,337 | 1,398 | -1.06% | 419,900 | 531億6327万 | -0.71% | 15.17 | 1.61 |
| 02/12 | 1,410 | 1,429 | 1,391 | 1,413 | +0.43% | 236,700 | 537億3369万 | +0.64% | 15.34 | 1.63 |
| 02/10 | 1,400 | 1,413 | 1,395 | 1,407 | -0.64% | 234,400 | 535億552万 | +0.57% | 15.27 | 1.62 |
| 02/07 | 1,439 | 1,455 | 1,416 | 1,416 | -2.68% | 163,800 | 538億4777万 | +1.65% | 15.37 | 1.63 |
| 02/06 | 1,454 | 1,467 | 1,449 | 1,455 | +0.07% | 125,700 | 553億3087万 | +4.98% | 15.79 | 1.68 |
| 02/05 | 1,472 | 1,486 | 1,435 | 1,454 | +1.68% | 168,900 | 552億9284万 | +5.52% | 15.78 | 1.68 |
| 02/04 | 1,460 | 1,467 | 1,424 | 1,430 | -2.52% | 244,600 | 543億8017万 | +4.3% | 15.52 | 1.65 |
| 02/03 | 1,523 | 1,541 | 1,467 | 1,467 | -1.74% | 234,800 | 557億8721万 | +7.55% | 15.92 | 1.69 |
| 01/31 | 1,528 | 1,530 | 1,488 | 1,493 | +0.47% | 183,900 | 567億7594万 | +10.02% | 16.21 | 1.72 |
| 01/30 | 1,510 | 1,527 | 1,486 | 1,486 | -0.4% | 238,300 | 565億974万 | +10.24% | 16.13 | 1.72 |
| 01/29 | 1,474 | 1,492 | 1,434 | 1,492 | +1.43% | 186,800 | 567億3791万 | +11.18% | 16.19 | 1.72 |
| 01/28 | 1,470 | 1,479 | 1,455 | 1,471 | -0.2% | 165,500 | 559億3932万 | +10.1% | 15.97 | 1.7 |
| 01/27 | 1,416 | 1,482 | 1,416 | 1,474 | +4.54% | 263,500 | 560億5340万 | +10.66% | 16 | 1.7 |
| 01/24 | 1,377 | 1,418 | 1,374 | 1,410 | +2.17% | 121,400 | 536億1960万 | +6.09% | 15.3 | 1.63 |
| 01/23 | 1,385 | 1,398 | 1,370 | 1,380 | +0.22% | 158,900 | 524億7876万 | +3.68% | 14.98 | 1.59 |
| 01/22 | 1,415 | 1,426 | 1,369 | 1,377 | -2.69% | 263,500 | 523億6468万 | +3.15% | 14.95 | 1.59 |
| 01/21 | 1,430 | 1,432 | 1,400 | 1,415 | +0.14% | 217,200 | 538億975万 | +5.68% | 15.36 | 1.63 |
| 01/20 | 1,440 | 1,495 | 1,410 | 1,413 | 0% | 407,400 | 537億3369万 | +5.21% | 15.34 | 1.63 |
| 01/17 | 1,387 | 1,418 | 1,376 | 1,413 | +1.95% | 277,200 | 537億3369万 | +4.9% | 15.34 | 1.63 |
| 01/16 | 1,381 | 1,403 | 1,366 | 1,386 | +0.8% | 267,800 | 527億693万 | +2.44% | 15.04 | 1.6 |
| 01/15 | 1,326 | 1,391 | 1,325 | 1,375 | +4.48% | 535,800 | 522億8862万 | +1.03% | 14.92 | 1.59 |
| 01/14 | 1,310 | 1,325 | 1,291 | 1,316 | +0.46% | 394,100 | 500億4496万 | -3.87% | 14.28 | 1.52 |
| 01/10 | 1,268 | 1,313 | 1,249 | 1,310 | +3.97% | 465,000 | 498億1680万 | -5.07% | 14.22 | 1.51 |
| 01/09 | 1,297 | 1,304 | 1,254 | 1,260 | -1.87% | 341,400 | 479億1539万 | -9.22% | 13.68 | 1.45 |
| 01/08 | 1,295 | 1,297 | 1,264 | 1,284 | -1.46% | 362,800 | 488億2807万 | -8.35% | 13.94 | 1.48 |
| 01/07 | 1,310 | 1,327 | 1,293 | 1,303 | +1.4% | 497,300 | 495億5060万 | -7.78% | 14.14 | 1.5 |
| 01/06 | 1,283 | 1,296 | 1,271 | 1,285 | +1.98% | 575,700 | 488億6609万 | -9.95% | 13.95 | 1.48 |
| 2024 | ||||||||||
| 12/30 | 1,261 | 1,268 | 1,246 | 1,260 | +0.8% | 476,000 | 479億1539万 | -12.56% | 13.68 | 1.45 |
| 12/27 | 1,234 | 1,250 | 1,221 | 1,250 | 0% | 764,200 | 475億3511万 | -14.21% | 13.57 | 1.44 |
| 12/26 | 1,263 | 1,271 | 1,244 | 1,250 | -1.11% | 317,200 | 475億3511万 | -15.14% | 13.57 | 1.44 |
| 12/25 | 1,286 | 1,289 | 1,248 | 1,264 | -0.71% | 319,600 | 480億6750万 | -15.05% | 13.72 | 1.46 |
| 12/24 | 1,279 | 1,280 | 1,254 | 1,273 | 0% | 269,200 | 484億976万 | -15.25% | 13.82 | 1.47 |
| 12/23 | 1,300 | 1,304 | 1,267 | 1,273 | -1.09% | 361,000 | 484億976万 | -16.03% | 13.82 | 1.47 |
| 12/20 | 1,329 | 1,355 | 1,284 | 1,287 | -3.23% | 562,800 | 489億4215万 | -15.83% | 13.97 | 1.49 |
| 12/19 | 1,320 | 1,333 | 1,302 | 1,330 | -1.04% | 371,900 | 505億7736万 | -13.52% | 14.44 | 1.54 |
| 12/18 | 1,361 | 1,372 | 1,341 | 1,344 | -0.88% | 219,700 | 511億975万 | -12.33% | 14.59 | 1.55 |
| 12/17 | 1,390 | 1,406 | 1,356 | 1,356 | -3.21% | 335,700 | 515億6609万 | -11.26% | 14.72 | 1.57 |
| 12/16 | 1,470 | 1,480 | 1,399 | 1,401 | -4.43% | 357,900 | 532億7735万 | -8.07% | 15.21 | 1.62 |
| 12/13 | 1,463 | 1,483 | 1,451 | 1,466 | -1.28% | 186,200 | 557億4918万 | -3.43% | 15.91 | 1.69 |
| 12/12 | 1,506 | 1,527 | 1,476 | 1,485 | +0.61% | 187,300 | 564億7171万 | -1.59% | 16.12 | 1.71 |
| 12/11 | 1,509 | 1,512 | 1,462 | 1,476 | -2.32% | 330,900 | 561億2946万 | -1.6% | 16.02 | 1.7 |
| 12/10 | 1,524 | 1,529 | 1,501 | 1,511 | -0.85% | 206,300 | 574億6044万 | +1.41% | 16.4 | 1.74 |
| 12/09 | 1,566 | 1,575 | 1,518 | 1,524 | -2.31% | 213,300 | 579億5481万 | +2.97% | 16.54 | 1.76 |
| 12/06 | 1,578 | 1,586 | 1,534 | 1,560 | -1.14% | 154,700 | 593億2382万 | +6.19% | 16.93 | 1.8 |
| 12/05 | 1,570 | 1,581 | 1,558 | 1,578 | +0.7% | 125,500 | 600億832万 | +8.3% | 17.13 | 1.82 |
| 12/04 | 1,577 | 1,590 | 1,536 | 1,567 | -2.55% | 273,800 | 595億9002万 | +8.37% | 17.01 | 1.81 |
| 12/03 | 1,520 | 1,609 | 1,520 | 1,608 | +6.07% | 547,500 | 611億4917万 | +12.06% | 17.45 | 1.86 |
| 12/02 | 1,570 | 1,571 | 1,501 | 1,516 | -3.99% | 444,100 | 576億5058万 | +6.54% | 16.45 | 1.75 |
| 11/29 | 1,590 | 1,595 | 1,566 | 1,579 | -0.75% | 258,200 | 600億4635万 | +11.59% | 17.14 | 1.82 |
| 11/28 | 1,610 | 1,630 | 1,584 | 1,591 | -2.87% | 278,700 | 605億269万 | +13.24% | 17.27 | 1.84 |
| 11/27 | 1,626 | 1,652 | 1,609 | 1,638 | +0.55% | 298,000 | 622億9001万 | +17.59% | 17.78 | 1.89 |
| 11/26 | 1,697 | 1,710 | 1,621 | 1,629 | -2.75% | 416,600 | 619億4776万 | +18.04% | 17.68 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,100 4,400 3/14 | 717 2,867 3/26 | 11,199,600 2,799,900 3/15 | 196億3808万 | 127億9599万 | 190億746万 3/29 |
| 2014年 3月期 | 1,820 7,280 5/21 | 584 2,335 3/27 | 6,278,400 1,569,600 5/15 | 324億9209万 | 134億2484万 | 148億7944万 3/31 |
| 2015年 3月期 | 737 2,948 6/10 | 389 1,555 5/21 | 2,011,600 502,900 6/10 | 170億7304万 | 89億4031万 | 128億3526万 3/31 |
| 2016年 3月期 | 620 2,480 8/17 | 413 1,650 2/15 | 614,800 153,700 12/24 | 148億5312万 | 99億1207万 | 106億6700万 3/31 |
| 2017年 3月期 | 670 2,680 12/28 | 446 1,784 4/6 | 769,200 192,300 12/28 | 164億9456万 | 108億2109万 | 185億4314万 3/31 |
| 2018年 3月期 | 1,050 4,200 2/16 | 515 2,061 9/6 2,060 4/7 | 1,467,600 366,900 2/1 | 336億5833万 | 165億1538万 | 285億9754万 3/30 |
| 2019年 3月期 | 2,497 12/7 | 752 1,504 4/23 | 2,787,600 2/14 | 838億4966万 | 248億9297万 | 563億9992万 3/29 |
| 2020年 3月期 | 1,780 3/30 | 951 3/13 | 2,334,400 5/15 | 610億8838万 | 326億3614万 | 508億2841万 3/31 |
| 2021年 3月期 | 4,020 10/21 | 1,388 4/13 | 4,113,500 5/22 | 1527億3650万 | 518億1808万 | 1064億8277万 3/31 |
| 2022年 3月期 | 5,220 9/22 | 2,224 1/25 | 1,652,000 5/14 | 1984億3564万 | 845億4423万 | 1101億8335万 3/31 |
| 2023年 3月期 | 3,370 4/5 | 1,411 6/20 | 3,037,600 8/12 | 1281億1018万 | 536億4014万 | 840億1050万 3/31 |
| 2024年 3月期 | 3,035 5/17 | 1,093 10/24 | 2,186,200 11/13 | 1154億1525万 | 415億6470万 | 476億3502万 3/29 |
| 最新 | 1,480 2025/4/24 | 262,400 | 562億8157万 | |||