時価総額
- 2013年3月29日
- 190億746万
- 2014年3月31日
- 148億7944万
- 2015年3月31日
- 128億3526万
- 2016年3月31日
- 106億6700万
- 2017年3月31日
- 185億4314万
- 2018年3月30日
- 285億9754万
- 2019年3月29日
- 563億9992万
- 2020年3月31日
- 508億2841万
- 2021年3月31日
- 1064億8277万
- 2022年3月31日
- 1101億8335万
2022/08/30～2023/01/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/26 | 2,136 | 2,156 | 2,115 | 2,131 | -1.16% | 331,300 | 810億3786万 | -3.71% | 31.16 | 3.29 |
| 01/25 | 2,150 | 2,260 | 2,118 | 2,156 | -0.65% | 561,300 | 819億8856万 | -2.22% | 31.53 | 3.33 |
| 01/24 | 2,227 | 2,237 | 2,160 | 2,170 | -1.72% | 444,700 | 825億2095万 | -1.41% | 31.73 | 3.35 |
| 01/23 | 2,185 | 2,229 | 2,151 | 2,208 | +0.36% | 325,200 | 839億6602万 | +0.5% | 32.29 | 3.41 |
| 01/20 | 2,223 | 2,223 | 2,166 | 2,200 | -3.21% | 515,100 | 836億6180万 | +0.41% | 32.17 | 3.4 |
| 01/19 | 2,270 | 2,308 | 2,261 | 2,273 | -1.22% | 238,700 | 864億3785万 | +4.17% | 33.24 | 3.51 |
| 01/18 | 2,296 | 2,367 | 2,237 | 2,301 | +2.91% | 415,300 | 875億263万 | +6.13% | 33.65 | 3.55 |
| 01/17 | 2,348 | 2,376 | 2,226 | 2,236 | -5.85% | 498,400 | 850億3081万 | +3.86% | 32.7 | 3.45 |
| 01/16 | 2,440 | 2,476 | 2,368 | 2,375 | -2.34% | 327,900 | 903億1671万 | +10.98% | 34.73 | 3.67 |
| 01/13 | 2,377 | 2,453 | 2,371 | 2,432 | +1.84% | 359,400 | 924億8431万 | +14.66% | 35.56 | 3.76 |
| 01/12 | 2,390 | 2,405 | 2,329 | 2,388 | -1.32% | 311,600 | 908億1108万 | +13.99% | 34.92 | 3.69 |
| 01/11 | 2,412 | 2,490 | 2,409 | 2,420 | +4.13% | 661,200 | 920億2798万 | +16.74% | 35.39 | 3.74 |
| 01/10 | 2,300 | 2,328 | 2,242 | 2,324 | +0.56% | 445,800 | 883億7728万 | +13.37% | 33.98 | 3.59 |
| 01/06 | 2,165 | 2,333 | 2,150 | 2,311 | +6.99% | 588,400 | 878億8292万 | +13.73% | 33.79 | 3.57 |
| 01/05 | 2,144 | 2,229 | 2,118 | 2,160 | +1.08% | 404,200 | 821億4067万 | +7.09% | 31.59 | 3.34 |
| 01/04 | 2,230 | 2,230 | 2,102 | 2,137 | -4.34% | 458,100 | 812億6603万 | +6.64% | 31.25 | 3.3 |
| 2022 | ||||||||||
| 12/30 | 2,221 | 2,255 | 2,201 | 2,234 | +1.04% | 256,600 | 849億5475万 | +12.09% | 32.67 | 3.45 |
| 12/29 | 2,205 | 2,223 | 2,154 | 2,211 | -0.05% | 425,500 | 840億8011万 | +11.72% | 32.33 | 3.41 |
| 12/28 | 2,208 | 2,234 | 2,130 | 2,212 | -0.58% | 449,400 | 841億1813万 | +12.4% | 32.35 | 3.42 |
| 12/27 | 2,095 | 2,228 | 2,081 | 2,225 | +6.21% | 464,700 | 846億1250万 | +13.81% | 32.54 | 3.44 |
| 12/26 | 2,055 | 2,100 | 2,009 | 2,095 | +1.95% | 220,600 | 796億6885万 | +7.82% | 30.64 | 3.24 |
| 12/23 | 2,077 | 2,086 | 2,010 | 2,055 | -2.47% | 356,000 | 781億4772万 | +6.04% | 30.05 | 3.17 |
| 12/22 | 1,984 | 2,117 | 1,961 | 2,107 | +5.77% | 498,900 | 801億2518万 | +8.78% | 30.81 | 3.25 |
| 12/21 | 1,920 | 2,013 | 1,917 | 1,992 | +1.63% | 314,000 | 757億5195万 | +3.05% | 29.13 | 3.08 |
| 12/20 | 1,944 | 1,972 | 1,915 | 1,960 | +0.82% | 406,200 | 745億3506万 | +1.4% | 28.66 | 3.03 |
| 12/19 | 2,001 | 2,022 | 1,938 | 1,944 | -5.03% | 326,000 | 739億2661万 | +0.62% | 28.43 | 3 |
| 12/16 | 2,050 | 2,105 | 2,023 | 2,047 | -1.92% | 337,000 | 778億4350万 | +6.12% | 29.93 | 3.16 |
| 12/15 | 2,099 | 2,163 | 2,063 | 2,087 | +1.8% | 487,200 | 793億6462万 | +9.04% | 30.52 | 3.22 |
| 12/14 | 1,981 | 2,053 | 1,970 | 2,050 | +3.96% | 370,800 | 779億5758万 | +8.12% | 29.98 | 3.17 |
| 12/13 | 1,981 | 2,068 | 1,956 | 1,972 | +2.44% | 506,000 | 749億9139万 | +5.01% | 28.84 | 3.05 |
| 12/12 | 1,919 | 1,939 | 1,900 | 1,925 | -0.36% | 219,100 | 732億407万 | +3.33% | 28.15 | 2.97 |
| 12/09 | 1,884 | 1,932 | 1,871 | 1,932 | +1.52% | 265,700 | 734億7027万 | +4.49% | 28.25 | 2.98 |
| 12/08 | 1,903 | 1,925 | 1,865 | 1,903 | +0.53% | 291,100 | 723億6745万 | +3.59% | 27.83 | 2.94 |
| 12/07 | 1,773 | 1,894 | 1,764 | 1,893 | +5.81% | 373,900 | 719億8717万 | +3.61% | 27.68 | 2.92 |
| 12/06 | 1,824 | 1,825 | 1,788 | 1,789 | -2.93% | 228,900 | 680億3225万 | -1.6% | 26.16 | 2.76 |
| 12/05 | 1,833 | 1,848 | 1,804 | 1,843 | +0.05% | 166,400 | 700億8577万 | +1.49% | 26.95 | 2.85 |
| 12/02 | 1,864 | 1,883 | 1,839 | 1,842 | -2.07% | 290,100 | 700億4774万 | +1.71% | 26.94 | 2.84 |
| 12/01 | 1,959 | 1,975 | 1,868 | 1,881 | -2.39% | 497,200 | 715億3084万 | +4.04% | 27.51 | 2.9 |
| 11/30 | 1,917 | 1,964 | 1,892 | 1,927 | +4.9% | 885,700 | 732億8013万 | +6.82% | 28.18 | 2.98 |
| 11/29 | 1,824 | 1,838 | 1,798 | 1,837 | -0.92% | 285,700 | 698億5760万 | +2.4% | 26.86 | 2.84 |
| 11/28 | 1,858 | 1,885 | 1,827 | 1,854 | -2.32% | 216,700 | 705億408万 | +3.69% | 27.11 | 2.86 |
| 11/25 | 1,932 | 1,969 | 1,892 | 1,898 | -1.76% | 210,300 | 721億7731万 | +6.57% | 27.75 | 2.93 |
| 11/24 | 1,919 | 1,947 | 1,884 | 1,932 | +2.66% | 303,900 | 734億7027万 | +8.78% | 28.25 | 2.98 |
| 11/22 | 1,907 | 1,923 | 1,867 | 1,882 | -2.79% | 323,700 | 715億6886万 | +6.45% | 27.52 | 2.91 |
| 11/21 | 1,931 | 1,957 | 1,896 | 1,936 | -1.07% | 303,300 | 736億2238万 | +9.81% | 28.31 | 2.99 |
| 11/18 | 1,992 | 2,019 | 1,930 | 1,957 | -3.74% | 368,600 | 744億2097万 | +11.51% | 28.62 | 3.02 |
| 11/17 | 2,001 | 2,040 | 1,956 | 2,033 | +1.5% | 435,100 | 773億1111万 | +16.5% | 29.73 | 3.14 |
| 11/16 | 2,010 | 2,077 | 1,986 | 2,003 | +0.2% | 691,700 | 761億7026万 | +15.58% | 29.29 | 3.09 |
| 11/15 | 1,912 | 2,012 | 1,908 | 1,999 | +3.47% | 739,100 | 760億1815万 | +16.02% | 29.23 | 3.09 |
| 11/14 | 1,819 | 1,934 | 1,811 | 1,932 | +3.93% | 825,600 | 734億7027万 | +12.59% | 28.25 | 2.98 |
| 11/11 | 1,746 | 1,938 | 1,738 | 1,859 | +10.65% | 2,369,900 | 706億9422万 | +8.71% | 27.18 | 2.87 |
| 11/10 | 1,622 | 1,740 | 1,616 | 1,680 | +2.82% | 859,100 | 638億8719万 | -1.41% | 24.57 | 2.59 |
| 11/09 | 1,639 | 1,663 | 1,630 | 1,634 | +1.05% | 356,000 | 621億3790万 | -4.22% | 23.89 | 2.52 |
| 11/08 | 1,580 | 1,628 | 1,579 | 1,617 | +2.47% | 346,300 | 614億9142万 | -5.22% | 23.65 | 2.5 |
| 11/07 | 1,587 | 1,625 | 1,558 | 1,578 | -0.88% | 506,500 | 600億832万 | -7.56% | 23.08 | 2.44 |
| 11/04 | 1,598 | 1,613 | 1,576 | 1,592 | -2.33% | 342,100 | 605億4072万 | -6.95% | 23.28 | 2.46 |
| 11/02 | 1,643 | 1,658 | 1,620 | 1,630 | -0.85% | 288,400 | 619億8578万 | -4.96% | 23.84 | 2.52 |
| 11/01 | 1,683 | 1,684 | 1,630 | 1,644 | -2.32% | 429,700 | 625億1818万 | -4.36% | 24.04 | 2.54 |
| 10/31 | 1,738 | 1,742 | 1,666 | 1,683 | -1.87% | 346,500 | 640億127万 | -2.15% | 24.61 | 2.6 |
| 10/28 | 1,703 | 1,736 | 1,687 | 1,715 | -0.29% | 509,700 | 652億1817万 | -0.29% | 25.08 | 2.65 |
| 10/27 | 1,784 | 1,788 | 1,711 | 1,720 | -3.59% | 420,000 | 654億831万 | +0.12% | 25.15 | 2.66 |
| 10/26 | 1,787 | 1,823 | 1,775 | 1,784 | +1.08% | 506,900 | 678億4211万 | +3.72% | 26.09 | 2.75 |
| 10/25 | 1,680 | 1,804 | 1,647 | 1,765 | +4.69% | 790,300 | 671億1958万 | +2.68% | 25.81 | 2.73 |
| 10/24 | 1,700 | 1,741 | 1,686 | 1,686 | -0.47% | 285,700 | 641億1536万 | -2.15% | 24.65 | 2.6 |
| 10/21 | 1,697 | 1,715 | 1,672 | 1,694 | +1.56% | 298,300 | 644億1958万 | -1.97% | 24.77 | 2.62 |
| 10/20 | 1,726 | 1,750 | 1,666 | 1,668 | -5.55% | 593,400 | 634億3085万 | -3.7% | 24.39 | 2.58 |
| 10/19 | 1,752 | 1,792 | 1,746 | 1,766 | +0.91% | 437,900 | 671億5761万 | +1.73% | 25.82 | 2.73 |
| 10/18 | 1,768 | 1,784 | 1,747 | 1,750 | +0.57% | 252,300 | 665億4916万 | +0.92% | 25.59 | 2.7 |
| 10/17 | 1,701 | 1,760 | 1,685 | 1,740 | -0.06% | 345,300 | 661億6888万 | +0.23% | 25.44 | 2.69 |
| 10/14 | 1,740 | 1,758 | 1,719 | 1,741 | +2.17% | 260,100 | 662億690万 | +0.12% | 25.46 | 2.69 |
| 10/13 | 1,750 | 1,758 | 1,676 | 1,704 | -2.8% | 236,700 | 647億9986万 | -2.35% | 24.92 | 2.63 |
| 10/12 | 1,793 | 1,793 | 1,745 | 1,753 | 0% | 479,400 | 666億6324万 | -0.23% | 25.63 | 2.71 |
| 10/11 | 1,770 | 1,813 | 1,747 | 1,753 | -2.61% | 387,300 | 666億6324万 | -0.68% | 25.63 | 2.71 |
| 10/07 | 1,801 | 1,823 | 1,787 | 1,800 | +0.61% | 524,700 | 684億5056万 | +1.69% | 26.32 | 2.78 |
| 10/06 | 1,728 | 1,798 | 1,717 | 1,789 | +3.65% | 434,700 | 680億3225万 | +0.85% | 26.16 | 2.76 |
| 10/05 | 1,716 | 1,726 | 1,674 | 1,726 | +0.94% | 381,000 | 656億3648万 | -3.25% | 25.24 | 2.67 |
| 10/04 | 1,668 | 1,712 | 1,656 | 1,710 | +4.65% | 294,800 | 650億2803万 | -4.52% | 25.01 | 2.64 |
| 10/03 | 1,633 | 1,650 | 1,566 | 1,634 | -0.67% | 403,800 | 621億3790万 | -9.37% | 23.89 | 2.52 |
| 09/30 | 1,638 | 1,661 | 1,618 | 1,645 | -1.97% | 305,000 | 625億5621万 | -9.47% | 24.06 | 2.54 |
| 09/29 | 1,730 | 1,738 | 1,678 | 1,678 | -0.71% | 248,500 | 638億1113万 | -8.36% | 24.54 | 2.59 |
| 09/28 | 1,754 | 1,763 | 1,672 | 1,690 | -2.93% | 413,100 | 642億6747万 | -8.35% | 24.71 | 2.61 |
| 09/27 | 1,726 | 1,772 | 1,700 | 1,741 | +4.5% | 608,800 | 662億690万 | -6.3% | 25.46 | 2.69 |
| 09/26 | 1,650 | 1,690 | 1,640 | 1,666 | -0.72% | 265,700 | 633億5480万 | -10.86% | 24.36 | 2.57 |
| 09/22 | 1,650 | 1,696 | 1,628 | 1,678 | +0.06% | 474,200 | 638億1113万 | -10.98% | 24.54 | 2.59 |
| 09/21 | 1,734 | 1,750 | 1,663 | 1,677 | -4.17% | 440,500 | 637億7311万 | -11.97% | 24.52 | 2.59 |
| 09/20 | 1,768 | 1,794 | 1,726 | 1,750 | -1.19% | 352,300 | 665億4916万 | -8.95% | 25.59 | 2.7 |
| 09/16 | 1,816 | 1,818 | 1,736 | 1,771 | -5.65% | 768,600 | 673億4775万 | -8.38% | 25.9 | 2.73 |
| 09/15 | 1,848 | 1,885 | 1,812 | 1,877 | +4.39% | 743,500 | 713億7872万 | -3.55% | 27.45 | 2.9 |
| 09/14 | 1,745 | 1,822 | 1,724 | 1,798 | -0.11% | 346,300 | 683億7450万 | -7.22% | 26.29 | 2.78 |
| 09/13 | 1,789 | 1,813 | 1,775 | 1,800 | +1.69% | 590,200 | 684億5056万 | -7.02% | 26.32 | 2.78 |
| 09/12 | 1,727 | 1,794 | 1,687 | 1,770 | +2.91% | 819,600 | 673億972万 | -8.53% | 25.88 | 2.73 |
| 09/09 | 1,781 | 1,791 | 1,704 | 1,720 | -4.23% | 1,128,400 | 654億831万 | -11.11% | 25.15 | 2.66 |
| 09/08 | 1,850 | 1,850 | 1,736 | 1,796 | -1.21% | 721,900 | 682億9845万 | -7.28% | 26.26 | 2.77 |
| 09/07 | 1,855 | 1,855 | 1,763 | 1,818 | -3.3% | 592,600 | 691億3507万 | -6.1% | 26.59 | 2.81 |
| 09/06 | 1,964 | 1,990 | 1,846 | 1,880 | -6.65% | 773,400 | 714億9281万 | -2.69% | 27.49 | 2.9 |
| 09/05 | 1,932 | 2,016 | 1,908 | 2,014 | +4.24% | 419,900 | 765億8857万 | +4.35% | 29.45 | 3.11 |
| 09/02 | 1,892 | 1,937 | 1,865 | 1,932 | +2.55% | 298,100 | 734億7027万 | +0.63% | 28.25 | 2.98 |
| 09/01 | 1,909 | 1,927 | 1,877 | 1,884 | -1.72% | 310,200 | 716億4492万 | -1.52% | 27.55 | 2.91 |
| 08/31 | 1,986 | 1,993 | 1,913 | 1,917 | -5.1% | 653,100 | 728億9985万 | +0.58% | 28.03 | 2.96 |
| 08/30 | 1,990 | 2,046 | 1,968 | 2,020 | +5.37% | 657,300 | 768億1674万 | +6.43% | 29.54 | 3.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,100 4,400 3/14 | 717 2,867 3/26 | 11,199,600 2,799,900 3/15 | 196億3808万 | 127億9599万 | 190億746万 3/29 |
| 2014年 3月期 | 1,820 7,280 5/21 | 584 2,335 3/27 | 6,278,400 1,569,600 5/15 | 324億9209万 | 134億2484万 | 148億7944万 3/31 |
| 2015年 3月期 | 737 2,948 6/10 | 389 1,555 5/21 | 2,011,600 502,900 6/10 | 170億7304万 | 89億4031万 | 128億3526万 3/31 |
| 2016年 3月期 | 620 2,480 8/17 | 413 1,650 2/15 | 614,800 153,700 12/24 | 148億5312万 | 99億1207万 | 106億6700万 3/31 |
| 2017年 3月期 | 670 2,680 12/28 | 446 1,784 4/6 | 769,200 192,300 12/28 | 164億9456万 | 108億2109万 | 185億4314万 3/31 |
| 2018年 3月期 | 1,050 4,200 2/16 | 515 2,061 9/6 2,060 4/7 | 1,467,600 366,900 2/1 | 336億5833万 | 165億1538万 | 285億9754万 3/30 |
| 2019年 3月期 | 2,497 12/7 | 752 1,504 4/23 | 2,787,600 2/14 | 838億4966万 | 248億9297万 | 563億9992万 3/29 |
| 2020年 3月期 | 1,780 3/30 | 951 3/13 | 2,334,400 5/15 | 610億8838万 | 326億3614万 | 508億2841万 3/31 |
| 2021年 3月期 | 4,020 10/21 | 1,388 4/13 | 4,113,500 5/22 | 1527億3650万 | 518億1808万 | 1064億8277万 3/31 |
| 2022年 3月期 | 5,220 9/22 | 2,224 1/25 | 1,652,000 5/14 | 1984億3564万 | 845億4423万 | 1101億8335万 3/31 |
| 最新 | 2,131 2023/1/26 | 331,300 | 810億3786万 | |||