時価総額
- 2013年3月29日
- 190億746万
- 2014年3月31日
- 148億7944万
- 2015年3月31日
- 128億3526万
- 2016年3月31日
- 106億6700万
- 2017年3月31日
- 185億4314万
- 2018年3月30日
- 285億9754万
- 2019年3月29日
- 563億9992万
- 2020年3月31日
- 508億2841万
- 2021年3月31日
- 1064億8277万
- 2022年3月31日
- 1101億8335万
- 2023年3月31日
- 840億1050万
- 2024年3月29日
- 476億3502万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,345 | 1,376 | 1,336 | 1,369 | +3.4% | 152,200 | 520億6045万 | +4.9% | 15.36 | 1.72 |
| 09/18 | 1,346 | 1,358 | 1,312 | 1,324 | -1.19% | 111,100 | 503億4919万 | +1.69% | 14.86 | 1.67 |
| 09/17 | 1,359 | 1,379 | 1,328 | 1,340 | 0% | 186,300 | 509億5764万 | +3.16% | 15.04 | 1.69 |
| 09/13 | 1,358 | 1,370 | 1,327 | 1,340 | -1.33% | 176,900 | 509億5764万 | +3.55% | 15.04 | 1.69 |
| 09/12 | 1,347 | 1,368 | 1,343 | 1,358 | +1.34% | 217,300 | 516億4214万 | +5.35% | 15.24 | 1.71 |
| 09/11 | 1,414 | 1,414 | 1,336 | 1,340 | -5.77% | 413,600 | 509億5764万 | +4.52% | 15.04 | 1.69 |
| 09/10 | 1,338 | 1,436 | 1,328 | 1,422 | +6.76% | 450,300 | 540億7594万 | +11.44% | 15.96 | 1.79 |
| 09/09 | 1,310 | 1,338 | 1,289 | 1,332 | -1.55% | 258,900 | 506億5341万 | +5.63% | 14.95 | 1.68 |
| 09/06 | 1,328 | 1,381 | 1,320 | 1,353 | +1.88% | 295,700 | 514億5200万 | +7.64% | 15.18 | 1.7 |
| 09/05 | 1,317 | 1,366 | 1,314 | 1,328 | +0.61% | 256,500 | 505億130万 | +5.82% | 14.9 | 1.67 |
| 09/04 | 1,322 | 1,354 | 1,313 | 1,320 | -2.37% | 144,300 | 501億9708万 | +5.01% | 14.81 | 1.66 |
| 09/03 | 1,302 | 1,359 | 1,302 | 1,352 | +4.48% | 334,900 | 514億1398万 | +7.47% | 15.17 | 1.7 |
| 09/02 | 1,301 | 1,309 | 1,280 | 1,294 | 0% | 109,500 | 492億835万 | +2.78% | 14.52 | 1.63 |
| 08/30 | 1,280 | 1,298 | 1,278 | 1,294 | +1.65% | 120,000 | 492億835万 | +2.7% | 14.52 | 1.63 |
| 08/29 | 1,288 | 1,317 | 1,273 | 1,273 | -1.77% | 153,900 | 484億976万 | +0.95% | 14.29 | 1.6 |
| 08/28 | 1,281 | 1,297 | 1,272 | 1,296 | -0.23% | 116,200 | 492億8440万 | +2.53% | 14.55 | 1.63 |
| 08/27 | 1,280 | 1,300 | 1,268 | 1,299 | 0% | 124,600 | 493億9849万 | +2.53% | 14.58 | 1.63 |
| 08/26 | 1,268 | 1,323 | 1,255 | 1,299 | +2.04% | 219,400 | 493億9849万 | +2.36% | 14.58 | 1.63 |
| 08/23 | 1,310 | 1,310 | 1,252 | 1,273 | -3.05% | 281,700 | 484億976万 | +0.16% | 14.29 | 1.6 |
| 08/22 | 1,296 | 1,320 | 1,292 | 1,313 | +2.9% | 401,000 | 499億3088万 | +3.14% | 14.74 | 1.65 |
| 08/21 | 1,245 | 1,283 | 1,244 | 1,276 | +3.91% | 452,400 | 485億2384万 | +0.16% | 14.32 | 1.61 |
| 08/20 | 1,190 | 1,235 | 1,190 | 1,228 | +3.72% | 383,900 | 466億9849万 | -3.69% | 13.78 | 1.54 |
| 08/19 | 1,228 | 1,245 | 1,170 | 1,184 | -4.05% | 483,400 | 450億2526万 | -7.43% | 13.29 | 1.49 |
| 08/16 | 1,205 | 1,234 | 1,178 | 1,234 | +3.52% | 516,800 | 469億2666万 | -3.74% | 13.85 | 1.55 |
| 08/15 | 1,200 | 1,211 | 1,150 | 1,192 | -7.17% | 760,600 | 453億2948万 | -7.09% | 13.38 | 1.5 |
| 08/14 | 1,256 | 1,284 | 1,235 | 1,284 | +3.55% | 230,900 | 488億2807万 | -0.23% | 14.41 | 1.62 |
| 08/13 | 1,228 | 1,246 | 1,202 | 1,240 | +0.57% | 249,600 | 471億5483万 | -3.5% | 13.92 | 1.56 |
| 08/09 | 1,232 | 1,248 | 1,201 | 1,233 | +2.32% | 207,600 | 468億8863万 | -4.12% | 13.84 | 1.55 |
| 08/08 | 1,170 | 1,232 | 1,165 | 1,205 | +1.69% | 154,500 | 458億2385万 | -6.37% | 13.52 | 1.52 |
| 08/07 | 1,166 | 1,223 | 1,165 | 1,185 | -0.08% | 205,800 | 450億6328万 | -8% | 13.3 | 1.49 |
| 08/06 | 1,137 | 1,212 | 1,137 | 1,186 | +11.57% | 294,800 | 451億131万 | -8.06% | 13.31 | 1.49 |
| 08/05 | 1,180 | 1,199 | 1,052 | 1,063 | -12.15% | 541,900 | 404億2386万 | -17.72% | 11.93 | 1.34 |
| 08/02 | 1,270 | 1,270 | 1,210 | 1,210 | -8.47% | 305,000 | 460億1399万 | -6.85% | 13.58 | 1.52 |
| 08/01 | 1,365 | 1,375 | 1,314 | 1,322 | -3.5% | 203,500 | 502億7313万 | +1.61% | 14.84 | 1.66 |
| 07/31 | 1,346 | 1,370 | 1,343 | 1,370 | +2.01% | 129,300 | 520億9848万 | +5.55% | 15.38 | 1.72 |
| 07/30 | 1,366 | 1,366 | 1,343 | 1,343 | -1.76% | 124,300 | 510億7172万 | +3.87% | 15.07 | 1.69 |
| 07/29 | 1,337 | 1,374 | 1,337 | 1,367 | +3.17% | 132,700 | 519億8440万 | +6.13% | 15.34 | 1.72 |
| 07/26 | 1,328 | 1,359 | 1,325 | 1,325 | -0.15% | 140,200 | 503億8722万 | +3.43% | 14.87 | 1.67 |
| 07/25 | 1,325 | 1,339 | 1,309 | 1,327 | -0.9% | 177,200 | 504億6327万 | +4.08% | 14.89 | 1.67 |
| 07/24 | 1,363 | 1,368 | 1,326 | 1,339 | -2.26% | 153,700 | 509億1961万 | +5.43% | 15.03 | 1.68 |
| 07/23 | 1,350 | 1,377 | 1,342 | 1,370 | +0.88% | 136,900 | 520億9848万 | +8.39% | 15.38 | 1.72 |
| 07/22 | 1,370 | 1,392 | 1,350 | 1,358 | +0.59% | 332,600 | 516億4214万 | +8.04% | 15.24 | 1.71 |
| 07/19 | 1,313 | 1,363 | 1,310 | 1,350 | +2.12% | 178,400 | 513億3792万 | +7.91% | 15.15 | 1.7 |
| 07/18 | 1,325 | 1,352 | 1,301 | 1,322 | -1.78% | 247,900 | 502億7313万 | +6.18% | 14.84 | 1.66 |
| 07/17 | 1,290 | 1,346 | 1,286 | 1,346 | +4.67% | 230,500 | 511億8581万 | +8.55% | 15.11 | 1.69 |
| 07/16 | 1,332 | 1,337 | 1,280 | 1,286 | -3.02% | 234,200 | 489億412万 | +4.05% | 14.43 | 1.62 |
| 07/12 | 1,270 | 1,326 | 1,270 | 1,326 | +4.25% | 382,400 | 504億2524万 | +7.37% | 14.88 | 1.67 |
| 07/11 | 1,257 | 1,285 | 1,253 | 1,272 | +1.11% | 207,200 | 483億7173万 | +3.33% | 14.28 | 1.6 |
| 07/10 | 1,259 | 1,261 | 1,230 | 1,258 | -1.41% | 206,200 | 478億3933万 | +2.11% | 14.12 | 1.58 |
| 07/09 | 1,260 | 1,289 | 1,260 | 1,276 | +2.16% | 234,200 | 485億2384万 | +3.57% | 14.32 | 1.61 |
| 07/08 | 1,254 | 1,262 | 1,241 | 1,249 | -1.11% | 144,900 | 474億9708万 | +1.46% | 14.02 | 1.57 |
| 07/05 | 1,254 | 1,291 | 1,254 | 1,263 | +1.04% | 244,400 | 480億2948万 | +2.6% | 14.17 | 1.59 |
| 07/04 | 1,247 | 1,256 | 1,242 | 1,250 | +0.32% | 119,700 | 475億3511万 | +1.79% | 14.03 | 1.57 |
| 07/03 | 1,240 | 1,256 | 1,226 | 1,246 | +1.22% | 162,100 | 473億8300万 | +1.8% | 13.98 | 1.57 |
| 07/02 | 1,221 | 1,242 | 1,220 | 1,231 | +0.82% | 138,700 | 468億1258万 | +1.07% | 13.82 | 1.55 |
| 07/01 | 1,254 | 1,258 | 1,220 | 1,221 | -1.93% | 145,700 | 464億3230万 | +0.41% | 13.7 | 1.54 |
| 06/28 | 1,260 | 1,265 | 1,229 | 1,245 | -2.12% | 121,600 | 473億4497万 | +2.72% | 13.97 | 1.59 |
| 06/27 | 1,268 | 1,272 | 1,246 | 1,272 | +2.75% | 261,500 | 483億7173万 | +5.21% | 14.28 | 1.63 |
| 06/26 | 1,250 | 1,257 | 1,234 | 1,238 | -0.24% | 191,400 | 470億7877万 | +2.57% | 13.89 | 1.59 |
| 06/25 | 1,225 | 1,256 | 1,225 | 1,241 | +1.31% | 176,000 | 471億9286万 | +2.73% | 13.93 | 1.59 |
| 06/24 | 1,200 | 1,235 | 1,200 | 1,225 | +3.38% | 183,200 | 465億8441万 | +1.49% | 13.75 | 1.57 |
| 06/21 | 1,171 | 1,232 | 1,171 | 1,185 | 0% | 294,200 | 450億6328万 | -1.9% | 13.3 | 1.52 |
| 06/20 | 1,183 | 1,193 | 1,157 | 1,185 | -1.09% | 212,900 | 450億6328万 | -2.23% | 13.3 | 1.52 |
| 06/19 | 1,195 | 1,216 | 1,185 | 1,198 | +0.25% | 148,200 | 455億5765万 | -1.48% | 13.45 | 1.53 |
| 06/18 | 1,185 | 1,229 | 1,185 | 1,195 | +1.01% | 204,500 | 454億4356万 | -2.13% | 13.41 | 1.53 |
| 06/17 | 1,200 | 1,202 | 1,154 | 1,183 | -1.91% | 277,400 | 449億8723万 | -3.19% | 13.28 | 1.51 |
| 06/14 | 1,164 | 1,220 | 1,163 | 1,206 | +1.01% | 277,500 | 458億6187万 | -1.39% | 13.54 | 1.54 |
| 06/13 | 1,202 | 1,209 | 1,185 | 1,194 | -1.24% | 206,400 | 454億554万 | -2.29% | 13.4 | 1.53 |
| 06/12 | 1,230 | 1,246 | 1,207 | 1,209 | -2.5% | 181,300 | 459億7596万 | -1.06% | 13.57 | 1.55 |
| 06/11 | 1,274 | 1,282 | 1,226 | 1,240 | -1.98% | 214,300 | 471億5483万 | +1.56% | 13.92 | 1.59 |
| 06/10 | 1,227 | 1,268 | 1,219 | 1,265 | +2.1% | 139,800 | 481億553万 | +3.69% | 14.2 | 1.62 |
| 06/07 | 1,294 | 1,300 | 1,239 | 1,239 | -4.25% | 221,600 | 471億1680万 | +1.89% | 13.91 | 1.59 |
| 06/06 | 1,290 | 1,301 | 1,279 | 1,294 | +2.54% | 209,600 | 492億835万 | +6.68% | 14.52 | 1.66 |
| 06/05 | 1,250 | 1,271 | 1,228 | 1,262 | +1.04% | 211,700 | 479億9145万 | +4.3% | 14.16 | 1.62 |
| 06/04 | 1,248 | 1,265 | 1,235 | 1,249 | +1.46% | 320,400 | 474億9708万 | +3.65% | 14.02 | 1.6 |
| 06/03 | 1,210 | 1,247 | 1,206 | 1,231 | +2.67% | 327,800 | 468億1258万 | +2.5% | 13.82 | 1.58 |
| 05/31 | 1,150 | 1,206 | 1,148 | 1,199 | +4.9% | 1,445,500 | 455億9568万 | +0.08% | 13.46 | 1.54 |
| 05/30 | 1,105 | 1,166 | 1,095 | 1,143 | +3.35% | 274,300 | 434億6610万 | -4.51% | 12.83 | 1.46 |
| 05/29 | 1,150 | 1,151 | 1,106 | 1,106 | -5.23% | 315,500 | 420億5906万 | -7.6% | 12.41 | 1.42 |
| 05/28 | 1,144 | 1,187 | 1,143 | 1,167 | +3.37% | 275,500 | 443億7878万 | -2.51% | 13.1 | 1.49 |
| 05/27 | 1,174 | 1,174 | 1,125 | 1,129 | -4.48% | 403,200 | 429億3371万 | -5.6% | 12.67 | 1.45 |
| 05/24 | 1,192 | 1,194 | 1,174 | 1,182 | -2.15% | 228,500 | 449億4920万 | -1.25% | 13.27 | 1.51 |
| 05/23 | 1,257 | 1,257 | 1,196 | 1,208 | -4.2% | 412,600 | 459億3793万 | +1.09% | 13.56 | 1.55 |
| 05/22 | 1,218 | 1,276 | 1,217 | 1,261 | +3.87% | 343,700 | 479億5342万 | +5.7% | 14.15 | 1.61 |
| 05/21 | 1,258 | 1,267 | 1,214 | 1,214 | -3.42% | 315,900 | 461億6610万 | +2.02% | 13.62 | 1.55 |
| 05/20 | 1,250 | 1,288 | 1,230 | 1,257 | -2.41% | 475,400 | 478億131万 | +5.72% | 14.11 | 1.61 |
| 05/17 | 1,261 | 1,289 | 1,249 | 1,288 | +0.47% | 270,800 | 489億8018万 | +8.6% | 14.46 | 1.65 |
| 05/16 | 1,329 | 1,352 | 1,264 | 1,282 | -2.66% | 522,200 | 487億5201万 | +8.46% | 14.39 | 1.64 |
| 05/15 | 1,168 | 1,335 | 1,150 | 1,317 | +7.25% | 1,170,500 | 500億8299万 | +11.7% | 14.78 | 1.69 |
| 05/14 | 1,202 | 1,245 | 1,200 | 1,228 | +2.93% | 332,500 | 466億9849万 | +4.6% | 13.78 | 1.57 |
| 05/13 | 1,198 | 1,212 | 1,187 | 1,193 | -0.75% | 199,100 | 453億6751万 | +1.62% | 13.39 | 1.53 |
| 05/10 | 1,210 | 1,215 | 1,190 | 1,202 | +1.18% | 152,600 | 457億976万 | +2.21% | 13.49 | 1.54 |
| 05/09 | 1,200 | 1,208 | 1,183 | 1,188 | -0.25% | 156,100 | 451億7737万 | +0.76% | 13.33 | 1.52 |
| 05/08 | 1,215 | 1,230 | 1,188 | 1,191 | -1.73% | 236,500 | 452億9145万 | +0.51% | 13.37 | 1.53 |
| 05/07 | 1,190 | 1,221 | 1,181 | 1,212 | +3.95% | 250,500 | 460億9004万 | +1.93% | 13.6 | 1.55 |
| 05/02 | 1,176 | 1,176 | 1,151 | 1,166 | +0.17% | 167,600 | 443億4075万 | -2.18% | 13.09 | 1.49 |
| 05/01 | 1,190 | 1,190 | 1,159 | 1,164 | -3.16% | 146,000 | 442億6469万 | -2.84% | 13.06 | 1.49 |
| 04/30 | 1,165 | 1,203 | 1,157 | 1,202 | +4.7% | 216,400 | 457億976万 | -0.25% | 13.49 | 1.54 |
| 04/26 | 1,159 | 1,160 | 1,131 | 1,148 | 0% | 152,100 | 436億5624万 | -5.12% | 12.88 | 1.47 |
| 04/25 | 1,161 | 1,164 | 1,146 | 1,148 | -1.37% | 137,600 | 436億5624万 | -5.75% | 12.88 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,100 4,400 3/14 | 717 2,867 3/26 | 11,199,600 2,799,900 3/15 | 196億3808万 | 127億9599万 | 190億746万 3/29 |
| 2014年 3月期 | 1,820 7,280 5/21 | 584 2,335 3/27 | 6,278,400 1,569,600 5/15 | 324億9209万 | 134億2484万 | 148億7944万 3/31 |
| 2015年 3月期 | 737 2,948 6/10 | 389 1,555 5/21 | 2,011,600 502,900 6/10 | 170億7304万 | 89億4031万 | 128億3526万 3/31 |
| 2016年 3月期 | 620 2,480 8/17 | 413 1,650 2/15 | 614,800 153,700 12/24 | 148億5312万 | 99億1207万 | 106億6700万 3/31 |
| 2017年 3月期 | 670 2,680 12/28 | 446 1,784 4/6 | 769,200 192,300 12/28 | 164億9456万 | 108億2109万 | 185億4314万 3/31 |
| 2018年 3月期 | 1,050 4,200 2/16 | 515 2,061 9/6 2,060 4/7 | 1,467,600 366,900 2/1 | 336億5833万 | 165億1538万 | 285億9754万 3/30 |
| 2019年 3月期 | 2,497 12/7 | 752 1,504 4/23 | 2,787,600 2/14 | 838億4966万 | 248億9297万 | 563億9992万 3/29 |
| 2020年 3月期 | 1,780 3/30 | 951 3/13 | 2,334,400 5/15 | 610億8838万 | 326億3614万 | 508億2841万 3/31 |
| 2021年 3月期 | 4,020 10/21 | 1,388 4/13 | 4,113,500 5/22 | 1527億3650万 | 518億1808万 | 1064億8277万 3/31 |
| 2022年 3月期 | 5,220 9/22 | 2,224 1/25 | 1,652,000 5/14 | 1984億3564万 | 845億4423万 | 1101億8335万 3/31 |
| 2023年 3月期 | 3,370 4/5 | 1,411 6/20 | 3,037,600 8/12 | 1281億1018万 | 536億4014万 | 840億1050万 3/31 |
| 2024年 3月期 | 3,035 5/17 | 1,093 10/24 | 2,186,200 11/13 | 1154億1525万 | 415億6470万 | 476億3502万 3/29 |
| 最新 | 1,369 2024/9/19 | 152,200 | 520億6045万 | |||