時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
20184/1, 株式分割 1→2
2017
03/31594594583584+0.47%32,000185億4314万+1.92%34.831.96
03/30593600581581-0.98%86,800143億2141万+1.8%26.631.5
03/29600600586587-2.69%56,800144億6308万+2.98%26.91.51
03/28600609594603+0.79%168,400148億6347万+6.21%27.641.56
03/27593599577599+1.23%116,400147億4643万+5.93%27.421.54
03/24577593577591+2.56%79,200145億6780万+5.02%27.091.53
03/23577579568577-0.13%58,000142億437万+2.76%26.421.49
03/22576583574577-1.91%61,600142億2285万+3.08%26.451.49
03/21575590574589+3.43%121,600144億9778万+5.28%26.961.52
03/17579579568569-2.07%82,800140億1740万+2.15%26.071.47
03/16575582575581+1.04%31,200143億1302万+4.5%26.621.5
03/15585600563575-1.29%150,000141億6521万+3.6%26.341.48
03/14579584567583+0.69%82,800143億4997万+5.33%26.691.5
03/13585588579579-0.94%61,200142億5143万+4.99%26.51.49
03/10589590577584-0.51%86,400143億8692万+6.38%26.761.51
03/09572590572587+3.03%159,600144億6083万+7.31%26.891.51
03/08570572560570+0.4%170,000140億3587万+4.54%26.11.47
03/07557568556568+1.38%83,200139億8044万+4.51%261.46
03/06552561548560+1.45%86,400137億8952万+3.27%25.651.44
03/03564565550552-2.13%98,800135億9244万+1.99%25.281.42
03/02547564547564+3.2%87,200138億8806万+4.21%25.831.45
03/01540546538546+1.3%56,400134億5695万+1.16%25.031.41
02/28545546539539-1.06%42,400132億8450万-0.14%24.711.39
02/27541546541545+0.83%57,600134億2615万+0.93%24.971.41
02/24540541538541+0.79%59,200133億1529万+0.09%24.761.39
02/23547547536536-1.83%63,200132億1060万-0.69%24.571.38
02/22543547541546+1.35%30,400134億5695万+1.16%25.031.41
02/21537542536539+0.56%41,600132億6950万-0.19%24.681.39
02/20537538533536-0.33%24,400131億9565万-0.92%24.541.38
02/17539539537538-0.97%29,200132億3873万-0.6%24.621.39
02/16548549539543-0.87%44,800133億6798万+0.18%24.861.4
02/15551551545548-0.54%64,400134億8492万+1.06%25.081.41
02/14546551545551+1.66%55,600135億5877万+1.61%25.221.42
02/13540549535542-2.61%100,400133億3720万-0.23%24.81.4
02/10528575528556+2.11%180,400136億9418万+2.25%25.471.43
02/09536548536545+2.3%46,800134億1106万-0.05%24.941.4
02/08532535528533+0.19%44,800131億948万-2.47%24.381.37
02/07531535530532-0.37%31,600130億8486万-3.19%24.331.37
02/06530534529534+1.09%29,200131億3410万-3.35%24.431.38
02/03530531526528-0.28%46,400129億9254万-4.91%24.161.36
02/02530536529529-0.14%51,600130億2947万-4.98%24.231.36
02/01535536530530-1.49%52,800130億4793万-5.02%24.271.37
01/31541541538538-0.92%45,200132億4488万-3.76%24.631.39
01/30543545542543+0.09%29,600133億6798万-2.69%24.861.4
01/27544545541543-0.23%21,200133億5567万-2.78%24.841.4
01/26541544541544+0.88%49,600133億8644万-2.38%24.891.4
01/25539543538539+0.19%32,800132億6950万-3.06%24.681.39
01/24538548538538-0.37%39,600132億4488万-3.06%24.631.39
01/23539544539540+0.05%46,400132億9304万-2.7%24.721.39
01/20543545534540-2.31%130,000132億8689万-2.75%24.711.39
01/19553559549553+0.23%62,000136億75万-0.27%25.291.42
01/18548553543551+0.68%101,600135億6998万-0.32%25.241.42
01/17549553540548+0.18%92,800134億7767万-0.82%25.061.41
01/16549561546547-0.18%58,000134億5305万-0.82%25.021.41
01/13543552541548-0.45%88,800134億7767万-0.45%25.061.41
01/12559559544550-1.74%152,000135億3921万+0.18%25.181.42
01/11564565559560+0.18%100,800137億7922万+2.14%25.631.44
01/10573575553559-2.83%257,200137億5461万+2.15%25.581.44
01/06577578573575-0.43%152,800141億5463万+5.5%26.321.48
01/05589589569578-0.65%146,400142億1617万+6.35%26.441.49
01/04581588576581-2.02%253,200143億848万+7.44%26.611.5
2016
12/30602604591593-1.62%108,000146億507万+10.27%27.161.53
12/29605609582603-3.29%244,400148億4510万+12.71%27.611.55
12/28600670600624+8.2%769,200153億4979万+17.2%28.551.61
12/27555582552576+3.83%244,400141億8655万+9.14%26.381.49
12/26558558542555+1.65%170,000136億6340万+5.71%25.411.43
12/22529590524546+3.16%696,800134億4183万+4.2%251.41
12/21525531525529+0.76%83,600130億1783万+1.39%24.211.36
12/20525530521525+0.05%97,200129億1944万+0.62%24.031.35
12/19520529520525+0.72%37,600129億1329万+0.77%24.011.35
12/16523523519521-0.29%24,000128億2105万+0.05%23.841.34
12/15526526523523-1.04%14,000128億5795万+0.53%23.911.35
12/14527529525528+0.24%33,600129億9323万+1.59%24.161.36
12/13526530525527+0.19%46,400129億6248万+1.54%24.111.36
12/12525526521526+0.91%57,600129億3789万+1.35%24.061.35
12/09523525521521-0.76%47,200128億2105万+0.43%23.841.34
12/08525525523525+0.05%61,200129億1944万+1.4%24.031.35
12/07531531525525-0.43%32,400129億1329万+1.35%24.011.35
12/06525529520527+0.43%38,800129億6863万+1.79%24.121.36
12/05530534525525-0.9%43,600129億1329万+1.55%24.011.35
12/02522532522530+1.29%51,200130億3012万+2.47%24.231.36
12/01519524519523+0.19%18,400128億6410万+1.16%23.921.35
11/30517522517522+0.77%32,800128億3950万+1.16%23.881.34
11/29519520518518-0.05%17,600127億4111万+0.39%23.691.33
11/28520521515518+0.24%23,600127億4726万+0.44%23.711.33
11/25520522517517-0.77%14,400127億1652万+0.19%23.651.33
11/24519523518521+0.19%41,200128億1490万+0.97%23.831.34
11/22521523518520-0.38%16,000127億9031万+0.97%23.791.34
11/21515522514522+1.41%28,000128億3950万+1.36%23.881.34
11/18514518514515+0.19%19,600126億6117万-0.05%23.551.33
11/17514517514514+0.1%17,200126億3658万-0.24%23.51.32
11/16514517509513+0.2%25,600126億2428万-0.34%23.481.32
11/15514515505512-0.24%46,000125億9968万-0.73%23.431.32
11/14513514510514+0.15%42,400126億3043万-0.48%23.491.32
11/11506520506513+0.34%27,200126億1198万-0.63%23.451.32
11/10513514509511+0.29%21,600125億6894万-1.16%23.371.32
11/09516518503510-1.74%43,200125億3204万-1.45%23.311.31
11/08516523515519+0.58%10,000127億5341万+0.1%23.721.34
11/07514520503516+0.34%29,600126億7962万-0.67%23.581.33
11/04513516511514+0.2%33,600126億3658万-1.01%23.51.32