PBR

2015/09/29～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,3291,3291,3291,3290%10027億9090万-3.13%8.410.69
03/301,3521,3521,3181,329-1.7%70027億9090万-3.2%8.410.69
03/291,3221,3521,3221,352-3.57%70028億3920万-1.6%8.560.7
03/281,4191,4191,4021,402-0.78%2,40029億4420万+1.82%8.870.72
03/251,4001,4131,3991,413+0.36%1,00029億6730万+3.06%8.940.73
03/241,4081,4081,4081,408+1%10029億5680万+2.7%8.910.73
03/231,4001,4001,3881,394-0.78%60029億2740万+1.9%8.820.72
03/221,3881,4061,3881,405+0.43%60029億5050万+2.78%8.890.72
03/181,3991,3991,3991,399-0.29%20029億3790万+2.34%8.850.72
03/171,4031,4031,4031,403+1.23%20029億4630万+2.71%8.880.72
03/161,3611,3861,3611,386-0.36%1,10029億1060万+1.46%8.770.71
03/151,3611,3971,3611,3910%2,20029億2110万+1.68%8.80.72
03/141,3411,3911,3411,391+4.43%1,30029億2110万+1.53%8.80.72
03/111,3291,3321,3291,332+0.23%20027億9720万-2.92%8.430.69
03/101,3571,3571,3271,329-2.06%1,40027億9090万-3.35%8.410.69
03/081,3651,3661,3571,357+0.07%50028億4970万-1.52%8.590.7
03/071,3561,3561,3561,356+0.3%10028億4760万-1.81%8.580.7
03/041,3501,3521,3501,352-1.02%40028億3920万-2.31%8.560.7
03/031,4141,4141,3661,366+0.59%30028億6860万-1.51%8.650.7
03/021,3971,3971,3581,358-2.86%1,20028億5180万-2.3%8.590.7
03/011,3981,3981,3981,398-0.07%10029億3580万+0.29%8.850.72
02/291,3991,3991,3991,399+2.19%10029億3790万+0.21%8.850.72
02/261,4291,4291,3691,369-1.01%1,80028億7490万-2.07%8.660.71
02/251,3111,4011,3111,383+5.57%90029億430万-1.36%8.750.71
02/231,3711,3711,3011,310-2.31%1,90027億5100万-6.83%8.290.68
02/221,3411,3411,3411,341-0.59%10028億1610万-5.1%8.490.69
02/161,4251,4251,2751,349-5.66%2,10028億3290万-4.93%8.540.7
02/151,3011,4301,3011,430+14.22%1,90030億300万+0.35%9.050.74
02/121,3001,3131,2411,252-11.21%1,90026億2920万-12.32%7.920.65
02/101,3501,4101,3501,410+4.44%40029億6100万-1.88%8.920.73
02/091,3571,3591,3501,350-1.17%3,10028億3500万-6.32%8.540.7
02/081,3591,3691,3591,366-1.66%40028億6860万-5.6%8.650.7
02/051,3921,3921,3891,389-0.22%50029億1690万-4.34%8.790.72
02/041,3921,3921,3921,392-0.14%70029億2320万-4.46%8.810.72
02/031,4101,4111,3941,394-2.18%3,10029億2740万-4.65%8.820.72
02/011,3971,4251,3971,425-1.04%20029億9250万-2.86%9.020.74
01/291,4401,4401,4401,440-0.69%10030億2400万-1.97%9.110.74
01/281,4051,4501,3561,450+3.13%4,20030億4500万-1.49%9.180.75
01/271,4201,4201,4001,4060%1,90029億5260万-4.61%8.90.73
01/261,4001,4061,4001,406-2.36%4,10029億5260万-4.87%8.90.73
01/251,4401,4401,4401,440+1.12%30030億2400万-2.83%9.110.74
01/221,4201,4241,4191,424+0.28%2,00029億9040万-4.11%9.010.73
01/211,4451,4501,4201,420-2.07%60029億8200万-4.63%8.990.73
01/201,4501,4501,4501,4500%20030億4500万-2.82%9.180.75
01/181,4501,4501,4221,450-0.34%80030億4500万-2.95%9.180.75
01/151,4551,4551,4551,455+0.28%20030億5550万-2.81%9.210.75
01/141,4701,4821,4511,451-1.56%1,40030億4710万-3.27%9.180.75
01/131,4741,4741,4741,474+0.27%10030億9540万-1.86%9.330.76
01/121,4701,4701,4701,470-0.68%10030億8700万-2.2%9.30.76
01/081,4731,4801,4731,480-2.18%50031億800万-1.53%9.370.76
01/061,5131,5131,5131,513+0.87%20031億7730万+0.6%9.580.78
2015
12/291,5001,5001,5001,500+1.01%1,00031億5000万-0.2%9.490.77
12/281,5251,5251,4851,485-0.34%1,80031億1850万-1.13%9.40.77
12/251,5001,5001,4501,490-0.67%2,60031億2900万-0.93%9.430.77
12/241,5051,5051,5001,5000%40031億5000万-0.33%9.490.77
12/221,5011,5011,5001,5000%30031億5000万-0.33%9.490.77
12/181,5051,5051,5001,500-0.27%2,10031億5000万-0.27%9.490.77
12/171,5011,5041,5011,504-1.7%40031億5840万0%9.520.78
12/161,5301,5301,5301,530+2%3,30032億1300万+1.73%9.680.79
12/151,4941,5151,4941,500+0.4%60031億5000万-0.13%9.490.77
12/141,5001,5011,4941,494-0.73%90031億3740万-0.47%9.460.77
12/111,4921,5091,4921,505+0.33%2,60031億6050万+0.27%9.520.78
12/101,4981,5001,4981,500-0.4%1,80031億5000万-0.2%9.490.77
12/091,5111,5111,5061,506-0.33%50031億6260万+0.27%9.530.78
12/081,5181,5181,5111,511-0.46%60031億7310万+0.6%9.560.78
12/071,5181,5181,5181,5180%10031億8780万+1%9.610.78
12/041,5181,5181,5181,518+1%40031億8780万+1.07%9.610.78
12/031,5031,5031,5031,5030%3,30031億5630万+0.07%9.510.78
12/021,5201,5201,5031,503-0.46%1,10031億5630万+0.13%9.510.78
12/011,5101,5101,5101,510-0.98%40031億7100万+0.6%9.560.78
11/301,5201,5251,5201,525+1.4%20032億250万+1.6%9.650.79
11/261,5271,5801,5041,504+0.27%5,30031億5840万+0.27%9.520.78
11/251,4901,5101,4901,500+0.81%50031億5000万+0.07%9.490.77
11/241,5151,5151,4861,488+0.2%70031億2480万-0.93%9.420.77
11/201,4911,4911,4851,485-0.47%50031億1850万-1.33%9.40.77
11/191,5021,5021,4921,492+0.07%30031億3320万-0.8%9.440.77
11/181,5211,5211,4831,491-2.55%1,10031億3110万-1.06%9.440.77
11/171,5301,5301,5301,530+1.8%70032億1300万+1.46%9.680.79
11/161,5301,5301,4931,503+0.47%1,20031億5630万-0.2%9.510.78
11/121,4911,4961,4911,496+0.07%50031億4160万-0.6%9.470.77
11/111,4951,4951,4921,495+0.27%70031億3950万-0.6%9.460.77
11/101,4951,5181,4911,491-0.27%30031億3110万-0.8%9.440.77
11/091,5001,5361,4951,495+1.01%90031億3950万-0.6%9.460.77
11/061,4801,4801,4801,4800%40031億800万-1.46%9.370.76
11/051,4921,4921,4801,480-0.74%30031億800万-1.53%9.370.76
11/041,5111,5111,4911,491-3.74%40031億3110万-0.8%9.440.77
10/281,5491,5491,5491,549+4.66%20032億5290万+3.06%9.80.8
10/271,4801,4801,4801,480-2.63%30031億800万-1.4%9.370.76
10/261,5651,5651,5201,520+0.2%1,70031億9200万+1.2%9.620.78
10/231,5171,5171,4961,517+0.46%60031億8570万+1%9.60.78
10/201,5101,5101,5101,5100%10031億7100万+0.47%9.560.78
10/191,4881,5101,4881,510+1.62%40031億7100万+0.2%9.560.78
10/161,4821,4861,4731,486-0.93%30031億2060万-1.52%9.40.77
10/151,5001,5001,5001,500-0.66%10031億5000万-0.66%9.490.77
10/141,5101,5101,5101,510+1.34%10031億7100万-0.07%9.560.78
10/091,4901,4901,4901,490-0.4%10031億2900万-1.19%9.430.77
10/081,4961,4961,4961,496-4.41%10031億4160万-0.86%9.470.77
10/051,5651,5651,5651,565+0.51%20032億8650万+3.57%9.90.81
10/011,5581,5581,5381,557+5.56%60032億6970万+3.18%9.850.8
09/291,5021,5021,4751,475-6.05%30030億9750万-2.19%9.330.76