PBR

2022/11/28～2023/08/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/302,6902,6902,6902,690-1.82%20056億4900万-1.54%6.180.64
08/292,7402,7402,7402,7400%80057億5400万+0.4%6.290.66
08/282,6902,7402,6902,740+2.01%90057億5400万+0.51%6.290.66
08/252,6992,6992,6862,686+1.4%20056億4060万-1.43%6.170.64
08/232,6802,6802,6492,649-1.41%20055億6290万-2.86%6.090.63
08/212,6872,6872,6872,687-0.11%10056億4270万-1.5%6.170.64
08/022,7002,7002,6902,690-0.37%40056億4900万-1.43%6.180.64
08/012,7502,7502,7002,700-3.3%20056億7000万-1.1%6.20.65
07/312,7922,7922,7922,7920%20058億6320万+2.23%6.410.67
07/262,8082,8262,7482,792-2.31%1,50058億6320万+2.38%6.410.67
07/252,8602,8602,8502,858+0.28%50060億180万+5%6.570.68
07/242,8512,8512,8502,8500%20059億8500万+5.13%6.550.68
07/132,8502,8502,8502,850+1.53%10059億8500万+5.4%6.550.68
07/122,8452,8452,7982,807-6.28%70058億9470万+4.08%6.450.67
07/113,0503,1352,9852,995+7%4,80062億8950万+11.3%6.880.72
07/102,7102,7992,7102,799+3.28%60058億7790万+4.52%6.430.67
07/072,6752,7862,6752,710+1.57%1,30056億9100万+1.23%6.230.65
07/062,6682,6682,6682,668+1.44%80056億280万-0.41%6.130.64
07/052,6302,6302,6302,6300%40055億2300万-1.98%6.040.63
07/042,6262,6302,6262,630-0.19%90055億2300万-2.23%6.040.63
06/282,6352,6352,6352,635-0.57%10055億3350万-2.26%6.050.66
06/262,6902,6902,6502,650+0.38%80055億6500万-1.85%6.090.66
06/222,6502,6502,6402,640-2.22%40055億4400万-2.37%6.070.66
06/212,6872,7002,6872,7000%20056億7000万-0.3%6.20.67
06/192,6602,7002,6512,700+2.47%80056億7000万-0.33%6.20.67
06/122,6162,6842,6162,635-1.16%50055億3350万-2.84%6.050.66
06/092,6662,6662,6662,666-1.84%1,00055億9860万-1.91%6.120.66
06/052,7162,7162,7162,7160%30057億360万-0.18%6.240.68
06/012,7172,7172,7162,716+0.85%20057億360万-0.22%6.240.68
05/302,6972,7292,6932,693-0.15%2,20056億5530万-1.14%6.190.67
05/262,7202,7202,6972,697-0.85%90056億6370万-1.14%6.20.67
05/252,7002,7202,7002,720+0.18%3,30057億1200万-0.48%6.250.68
05/232,7042,7152,7042,715+0.41%20057億150万-0.77%6.240.68
05/182,6142,7042,6142,704+1.5%1,60056億7840万-1.28%6.210.67
05/172,5902,6642,5892,664+2.86%70055億9440万-2.84%6.120.66
05/162,5282,5902,4592,590-3.29%2,70054億3900万-5.68%5.950.64
05/122,6782,6782,6782,6780%20056億2380万-2.76%6.150.67
05/112,6452,6782,6452,678+1.06%20056億2380万-2.83%6.150.67
05/102,6502,6702,5492,650-0.75%3,50055億6500万-3.95%6.090.66
05/092,7302,7302,6502,670-3.26%13,00056億700万-3.37%6.130.66
05/082,7702,7702,7602,760-0.36%30057億9600万-0.22%6.340.69
05/022,7702,7702,7702,770-0.36%20058億1700万+0.18%6.360.69
05/012,7802,7822,7712,780-0.68%80058億3800万+0.62%6.390.69
04/282,7502,8002,7502,799+1.05%40058億7790万+1.34%6.430.7
04/272,7702,7702,7702,770+0.91%30058億1700万+0.36%6.360.69
04/262,6902,7502,6902,745+0.18%2,00057億6450万-0.47%6.310.68
04/252,7502,7502,7402,7400%30057億5400万-0.47%6.290.68
04/242,7402,7402,7402,740-0.04%30057億5400万-0.29%6.290.68
04/212,7702,7702,7402,741-1.05%30057億5610万-0.07%6.30.68
04/192,7702,7702,7702,770+0.11%10058億1700万+1.21%6.360.69
04/182,7282,7672,7282,767+0.62%60058億1070万+1.24%6.360.69
04/172,7502,7502,7502,7500%30057億7500万+0.73%6.320.68
04/132,7502,7502,7502,750-0.61%30057億7500万+0.88%6.320.68
04/072,7962,7962,7672,767-1.04%40058億1070万+1.62%6.360.69
04/032,7022,7962,7022,796-0.11%80058億7160万+2.95%6.420.7
03/292,7982,7992,7982,799+0.11%20058億7790万+3.32%6.650.71
03/282,7962,7962,7962,7960%10058億7160万+3.56%6.650.71
03/272,7962,7962,7962,796+0.39%1,80058億7160万+3.9%6.650.71
03/242,7852,7852,7852,785+0.83%1,30058億4850万+3.8%6.620.71
03/232,7622,7622,7622,762-1.22%10058億20万+3.41%6.560.7
03/222,7552,7962,7462,796+2.61%40058億7160万+5.03%6.650.71
03/132,7252,7252,7252,725-0.91%20057億2250万+2.79%6.480.69
03/102,7222,7502,7222,7500%40057億7500万+3.93%6.540.7
03/092,7482,7512,7482,750+0.07%1,20057億7500万+4.21%6.540.7
03/082,7002,7482,7002,748+0.33%80057億7080万+4.45%6.530.7
03/072,7052,7392,7052,739+0.77%80057億5190万+4.46%6.510.69
03/062,7182,7182,7182,718-0.91%10057億780万+4.02%6.460.69
03/022,7432,7432,7432,743-0.25%80057億6030万+5.42%6.520.7
02/282,7502,7502,7502,750+0.84%20057億7500万+6.14%6.540.7
02/272,7272,7272,7272,727+4.08%60057億2670万+5.78%6.480.69
02/242,6202,6202,6202,6200%10055億200万+2.06%6.230.66
02/222,6302,6302,6202,620+0.38%20055億200万+2.38%6.230.66
02/212,6102,6102,6102,610+0.38%10054億8100万+2.27%6.20.66
02/172,6512,6512,5512,600-1.92%70054億6000万+2.16%6.180.66
02/152,6512,6512,6512,651-1.89%10055億6710万+4.37%6.30.67
02/082,6512,7022,6512,702+2.43%30056億7420万+6.59%6.420.69
02/022,6382,6382,6382,638-1.86%10055億3980万+4.27%6.270.67
01/262,6732,6882,6732,688+3.66%80056億4480万+6.41%6.390.68
01/252,5952,5952,5922,593-0.84%30054億4530万+3.06%6.160.66
01/242,6152,6152,6152,615+0.97%10054億9150万+4.14%6.210.66
01/232,5902,5902,5902,590+1.13%10054億3900万+3.39%6.160.66
01/192,5902,5902,5612,561-1.12%30053億7810万+2.44%6.090.65
01/162,4952,5912,4942,590+3.85%1,60054億3900万+3.77%6.160.66
01/102,4942,4942,4942,494-1.5%50052億3740万+0.04%5.930.63
2022
12/282,5322,5322,5322,5320%10053億1720万+1.65%6.020.64
12/272,5302,5322,5302,532-2.05%20053億1720万+1.69%6.020.64
12/262,5852,5852,5852,5850%80054億2850万+3.9%6.140.66
12/232,5382,5852,5382,585+1.85%70054億2850万+4.11%6.140.66
12/212,5382,5382,5382,5380%10053億2980万+2.26%6.030.64
12/192,5562,5562,5382,538+1.2%20053億2980万+2.42%6.030.64
12/152,5462,5462,5082,508+2.45%1,80052億6680万+1.33%5.960.64
12/142,4482,4482,4482,4480%10051億4080万-1.01%5.820.62
12/132,4482,4482,4482,4480%30051億4080万-1.13%5.820.62
12/122,4332,4482,4332,448+0.33%2,10051億4080万-1.17%5.820.62
12/092,3602,4482,3602,440+1.24%50051億2400万-1.41%5.80.62
12/082,4102,4102,4102,410-1.63%10050億6100万-2.59%5.730.61
12/072,4502,4502,4502,4500%10051億4500万-0.93%5.820.62
12/052,4502,4502,4502,450-1.05%40051億4500万-0.77%5.820.62
11/292,5002,5002,4762,476-1.59%20051億9960万+0.28%5.880.63
11/282,6302,6302,5162,516-2.48%1,00052億8360万+1.99%5.980.64