3185 夢展望

3185
2021/10/19
時価
28億円
PER 予
21.26倍
2013年以降
赤字-89.29倍
(2013-2021年)
PBR
13.82倍
2013年以降
赤字-354.11倍
(2013-2021年)
配当 予
0%
ROE 予
65.01%
ROA 予
3.96%
資料
Link
CSV,JSON

株価チャート

株価

10/19

前日 (10/18)
206
始値
206
高値
207
安値
205
終値 -0.49%
205
出来高 -16.46%
6,600

乖離率

株価(5日)
移動平均値
-0.49%
206
株価(25日)
移動平均値
-0.97%
207
出来高(5日)
移動平均値
+3.77%
6,360

2021/05/26~2021/10/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/19206207205205-0.49%6,60028億622万-0.97%21.2613.82
10/18207207206206+0.49%7,90028億1991万-0.96%21.3613.89
10/152072072042050%6,40028億622万-1.44%21.2613.82
10/14207207205205-0.97%4,10028億622万-1.91%21.2613.82
10/13206207205207+0.49%6,80028億3360万-0.96%21.4713.96
10/122062062042060%8,50028億1991万-1.44%21.3613.89
10/112062062042060%20,00028億1991万-1.9%21.3613.89
10/08204210203206+0.49%17,40028億1991万-1.9%21.3613.89
10/072032052032050%8,20028億622万-2.38%21.2613.82
10/06205206202205-0.49%12,00028億622万-2.38%21.2613.82
10/05204206201206+0.49%47,60028億1991万-2.37%21.3613.89
10/04207208204205-0.49%25,60028億622万-2.84%21.2613.82
10/01208208205206-0.96%18,70028億1991万-2.37%21.3613.89
09/30207210207208+0.48%10,70028億4729万-1.42%21.5714.02
09/292052092052070%22,30028億3360万-1.9%21.4713.96
09/28206208204207-0.48%35,40028億3360万-1.9%21.4713.96
09/27208209207208-0.48%24,90028億4729万-1.42%21.5714.02
09/242092102082090%23,50028億6098万-0.95%21.6714.09
09/22209210209209-0.48%16,20028億6098万-0.48%21.6714.09
09/21208210207210-0.47%20,30028億5891万0%21.7814.16
09/17210211209211+0.48%15,70028億7253万+0.48%21.8814.23
09/16210212210210-0.47%38,60028億5891万0%21.7814.16
09/15213213211211-0.47%19,80028億7253万+0.48%21.8814.23
09/142122132112120%29,30028億8614万+0.95%21.9914.29
09/13213214210212-1.4%95,50028億8614万+0.95%21.9914.29
09/102162162132150%20,10029億2698万+2.38%22.314.5
09/092152152142150%5,20029億2698万+2.87%22.314.5
09/08213215212215+0.47%21,40029億2698万+2.87%22.314.5
09/07213215213214+0.47%22,60029億1337万+2.39%22.1914.43
09/06215216212213-0.47%22,30028億9976万+2.4%22.0914.36
09/03212214211214+0.94%10,30029億1337万+2.88%22.1914.43
09/02214214210212+0.47%12,20028億8614万+1.92%21.9914.29
09/01214214208211-0.94%36,80028億7253万+1.44%21.8814.23
08/31213215212213+0.95%15,80028億9976万+2.4%22.0914.36
08/30213214208211-0.47%39,40028億7253万+1.44%21.8814.23
08/272172262122120%114,60028億8614万+1.92%21.9914.29
08/26212213205212+1.44%38,00028億8614万+1.92%21.9914.29
08/25207212205209+1.95%78,00028億4530万+0.48%21.6714.09
08/24205205204205+0.49%6,20027億9084万-1.44%21.2613.82
08/23205205203204+0.49%10,50027億5071万-1.92%21.1613.75
08/202052052032030%30,50027億3723万-2.4%21.0513.69
08/19207207203203-1.46%33,70027億3723万-2.87%21.0513.69
08/18204207204206-0.48%27,40027億7768万-1.44%21.3613.89
08/17208208206207-0.48%10,00027億9116万-1.43%21.4713.96
08/16205208204208+0.48%46,30028億465万-0.95%21.5714.02
08/132072072062070%13,90027億9116万-1.43%21.4713.96
08/12207209206207-0.96%32,80027億9116万-1.9%21.4713.96
08/11208209206209+0.97%23,00028億1813万-0.95%21.6714.09
08/102062082062070%16,90027億9116万-1.9%21.4713.96
08/06208208206207-0.48%20,10027億9116万-1.9%21.4713.96
08/05207209207208+0.48%15,10028億465万-1.42%21.5714.02
08/04207209207207-0.96%17,30027億9116万-2.36%21.4713.96
08/03208209208209+0.48%23,60028億1813万-1.42%21.6714.09
08/02210210207208-0.95%25,90028億465万-1.89%21.5714.02
07/30211211208210-0.47%8,10028億3161万-0.94%21.7814.16
07/29209211208211+1.44%12,70028億4510万-0.94%21.8814.23
07/28209210208208-0.48%12,70028億465万-2.35%21.5714.02
07/27209211209209-0.48%9,00028億1813万-1.88%21.6714.09
07/26211211209210-0.47%14,10028億3161万-1.41%21.7814.16
07/21211211209211+1.44%14,30028億2980万-0.94%21.8814.23
07/20208210207208-0.95%13,90027億8957万-2.35%21.5714.02
07/19211211205210-0.47%54,70028億1639万-1.41%21.7814.16
07/162122132112110%9,00028億2980万-1.4%21.8814.23
07/15213213211211-0.94%8,40028億2980万-1.4%21.8814.23
07/14214214212213-0.47%23,40028億5662万-0.47%22.0914.36
07/13216217214214-0.47%24,30028億7003万0%22.1914.43
07/122152162132150%14,50028億8345万+0.47%22.314.5
07/09216219211215-2.27%47,90028億8345万+0.47%22.314.5
07/08213220212220+3.29%27,10029億5050万+2.8%22.8114.83
07/07215216213213-0.93%16,00028億5662万0%22.0914.36
07/06216216214215+0.47%13,30028億8345万+0.94%22.314.5
07/05215215213214+0.94%20,30028億7003万+0.47%22.1914.43
07/02212215211212+0.47%13,60028億4321万-0.47%21.9914.29
07/01215220211211-1.4%39,30028億2980万-0.94%21.8814.23
06/302142152122140%24,80028億7003万+0.47%22.1914.14
06/29216216212214-0.47%29,50028億7003万+0.94%22.1914.14
06/282172172132150%29,30028億8345万+1.42%22.314.2
06/25213217212215+0.94%14,00028億8345万+1.42%22.314.2
06/24214214211213+0.47%6,40028億5662万+0.47%22.0914.07
06/23211212210212+0.95%4,90028億4321万0%21.9914
06/22212212209210+0.96%11,70028億1639万-0.94%21.7813.87
06/21212212208208-1.89%20,70027億7085万-1.42%21.5713.65
06/182122132112120%11,00028億2413万+0.47%21.9913.91
06/17216216209212-1.4%21,10028億2413万+0.47%21.9913.91
06/16219219210215-0.92%25,90028億6410万+1.9%22.314.11
06/15219219216217-0.46%15,30028億9074万+2.84%22.514.24
06/142172202162180%22,30029億406万+3.32%22.6114.3
06/11216219215218+0.46%23,00029億406万+3.32%22.6114.3
06/10213228213217+1.88%96,60028億9074万+2.84%22.514.24
06/09212213210213+0.95%27,10028億3745万+1.43%22.0913.98
06/082122122092110%12,80028億1081万0%21.8813.84
06/072112122092110%14,50028億1081万0%21.8813.84
06/04212213210211-0.94%21,10028億1081万0%21.8813.84
06/03209213208213+1.91%13,40028億3745万+0.95%22.0913.98
06/02208210207209-0.48%8,00027億8417万-0.95%21.6713.71
06/01209210206210+0.48%18,40027億9749万-0.94%21.7813.78
05/31206210206209-0.48%11,00027億8417万-1.42%21.6713.71
05/28206210206210+1.45%12,80027億9749万-0.94%21.7813.78
05/27208208205207-0.48%17,00027億5752万-2.36%21.4713.58
05/262082102052080%30,20027億7085万-2.35%21.5713.65

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
9月期
2,950
5,900
7/10
850
1,700
9/24
4,592,200
2,296,100
7/10
61億5960万17億7480万+0.13%
9/12
-23.08%
8/28
2014年
9月期
920
1,840
10/23

1,840
10/10
345
689
5/21
277,600
138,800
9/11
19億2096万9億6735万+16.84%
6/16
-36.92%
5/13
2015年
3月期
795
1,589
2/18
259
518
12/25
1,396,400
698,200
2/18
84億2805万7億2727万+98.48%
2/18
-22.71%
8/25
2016年
3月期
489
978
10/22
247
493
2/12
517,800
258,900
12/29
51億8731万26億1487万+22.32%
3/31
-28.16%
2/12
2017年
3月期
375
750
5/31
208
416
11/21
86,800
43,400
4/1
39億7800万22億646万+74.24%
4/5
-17.44%
6/15
2018年
3月期
2,500
7/4
283
566
4/17
2,454,600
1,227,300
5/19
265億2000万30億206万+172.34%
5/24
-20.3%
8/4
2019年
3月期
1,202
4/2
263
12/25
743,200
9/27
127億5081万30億8972万+36.85%
2/28
-29.6%
12/25
2020年
3月期
530
9/12
270
3/30
188,900
3/23
62億2644万31億7196万+15.2%
9/11
-32.65%
4/6
2021年
3月期
353
5/28
202
12/28
3,004,000
2/4
41億4704万24億9296万+17.51%
2/10
-15.76%
7/3
最新205
2021/10/19
6,60028億622万-0.97%
207

年間値上がり率

2014/12/30 vs 2013/12/30
-62%(0.38倍)
2015/12/30 vs 2014/12/30
23%(1.23倍)
2016/12/30 vs 2015/12/30
-34%(0.66倍)
2017/12/29 vs 2016/12/30
464%(5.64倍)
2018/12/28 vs 2017/12/29
-76%(0.24倍)
2019/12/30 vs 2018/12/28
52%(1.52倍)
2020/12/30 vs 2019/12/30
-56%(0.44倍)
2021/10/19 vs 2020/12/30
-2%(0.98倍)
過去安値
202円(2020/12/28)
1%(1.01倍)
205円(10/19)