PBR
- 2013年9月30日
- 2.22倍
- 2014年9月30日
- 4.56倍
- 2015年3月31日
- 18.86倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 169.83倍
- 2019年3月29日
- 10.14倍
- 2020年3月31日
- 8.46倍
- 2021年3月31日
- 14.85倍
- 2022年3月31日
- 12.73倍
- 2023年3月31日
- 9.1倍
- 2024年3月29日
- 8.41倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 128 | 129 | 128 | 129 | +1.57% | 21,300 | 19億112万 | -3.01% | - | 12.23 |
09/18 | 130 | 130 | 127 | 127 | -0.78% | 15,700 | 18億7164万 | -4.51% | - | 12.04 |
09/17 | 129 | 129 | 127 | 128 | -0.78% | 25,200 | 18億8638万 | -4.48% | - | 12.13 |
09/13 | 130 | 130 | 128 | 129 | 0% | 30,000 | 19億112万 | -3.73% | - | 12.23 |
09/12 | 129 | 130 | 128 | 129 | +0.78% | 25,300 | 19億112万 | -4.44% | - | 12.23 |
09/11 | 131 | 131 | 127 | 128 | -1.54% | 48,600 | 18億8638万 | -5.19% | - | 12.13 |
09/10 | 132 | 132 | 130 | 130 | -0.76% | 30,600 | 19億1586万 | -4.41% | - | 12.32 |
09/09 | 131 | 132 | 130 | 131 | -1.5% | 62,200 | 19億3059万 | -3.68% | - | 12.42 |
09/06 | 135 | 136 | 132 | 133 | -0.75% | 39,700 | 19億6007万 | -2.21% | - | 12.6 |
09/05 | 133 | 134 | 132 | 134 | +0.75% | 10,400 | 19億7481万 | -2.19% | - | 12.7 |
09/04 | 136 | 136 | 133 | 133 | -2.21% | 53,100 | 19億6007万 | -3.62% | - | 12.6 |
09/03 | 136 | 137 | 135 | 136 | 0% | 14,600 | 20億428万 | -2.16% | - | 12.89 |
09/02 | 135 | 137 | 135 | 136 | +0.74% | 7,000 | 20億428万 | -2.86% | - | 12.89 |
08/30 | 136 | 137 | 134 | 135 | -0.74% | 19,100 | 19億8954万 | -4.26% | - | 12.79 |
08/29 | 136 | 136 | 134 | 136 | 0% | 14,100 | 20億428万 | -3.55% | - | 12.89 |
08/28 | 135 | 137 | 134 | 136 | +0.74% | 22,500 | 20億428万 | -4.23% | - | 12.89 |
08/27 | 134 | 135 | 134 | 135 | 0% | 30,600 | 19億8954万 | -5.59% | - | 12.79 |
08/26 | 137 | 138 | 134 | 135 | -1.46% | 60,000 | 19億8954万 | -6.25% | - | 12.79 |
08/23 | 136 | 138 | 136 | 137 | +0.74% | 26,000 | 20億1902万 | -5.52% | - | 12.98 |
08/22 | 138 | 138 | 136 | 136 | -0.73% | 47,400 | 20億428万 | -6.21% | - | 12.89 |
08/21 | 138 | 138 | 135 | 137 | -0.72% | 28,500 | 20億1902万 | -6.16% | - | 12.98 |
08/20 | 138 | 139 | 136 | 138 | +0.73% | 17,600 | 20億3376万 | -6.12% | - | 13.08 |
08/19 | 135 | 138 | 135 | 137 | +3.01% | 24,100 | 20億1902万 | -7.43% | - | 12.98 |
08/16 | 136 | 136 | 133 | 133 | 0% | 31,900 | 19億6007万 | -10.74% | - | 12.6 |
08/15 | 132 | 136 | 132 | 133 | -1.48% | 53,500 | 19億6007万 | -11.33% | - | 12.6 |
08/14 | 133 | 138 | 132 | 135 | +2.27% | 53,900 | 19億8954万 | -10.6% | - | 12.79 |
08/13 | 135 | 135 | 131 | 132 | -3.65% | 162,100 | 19億4533万 | -13.16% | - | 12.51 |
08/09 | 144 | 144 | 133 | 137 | -4.2% | 73,000 | 20億1902万 | -10.46% | - | 12.98 |
08/08 | 150 | 170 | 139 | 143 | -1.38% | 412,900 | 21億744万 | -6.54% | - | 13.55 |
08/07 | 139 | 145 | 138 | 145 | +4.32% | 19,300 | 21億3692万 | -5.84% | - | 13.74 |
08/06 | 131 | 145 | 131 | 139 | +6.92% | 39,000 | 20億4849万 | -9.74% | - | 13.17 |
08/05 | 148 | 148 | 125 | 130 | -13.91% | 100,400 | 19億1586万 | -16.13% | - | 12.32 |
08/02 | 153 | 153 | 150 | 151 | -1.31% | 53,100 | 22億2534万 | -3.21% | - | 14.31 |
08/01 | 155 | 155 | 153 | 153 | -1.29% | 9,600 | 22億5482万 | -1.92% | - | 14.5 |
07/31 | 155 | 155 | 153 | 155 | 0% | 14,800 | 22億8429万 | -0.64% | - | 14.69 |
07/30 | 154 | 157 | 153 | 155 | -0.64% | 27,300 | 22億8429万 | -0.64% | - | 14.69 |
07/29 | 156 | 156 | 155 | 156 | +0.65% | 2,100 | 22億9903万 | 0% | - | 14.78 |
07/26 | 155 | 156 | 154 | 155 | 0% | 8,900 | 22億8429万 | -0.64% | - | 14.69 |
07/25 | 156 | 156 | 155 | 155 | -0.64% | 12,500 | 22億8429万 | -0.64% | - | 14.69 |
07/24 | 156 | 157 | 155 | 156 | +0.65% | 6,300 | 22億9903万 | 0% | - | 14.78 |
07/23 | 155 | 157 | 155 | 155 | -1.27% | 3,400 | 22億8429万 | -0.64% | - | 14.69 |
07/22 | 157 | 157 | 156 | 157 | 0% | 3,000 | 23億1292万 | +0.64% | - | 14.88 |
07/19 | 157 | 157 | 156 | 157 | 0% | 4,400 | 23億1292万 | +0.64% | - | 14.88 |
07/18 | 157 | 157 | 154 | 157 | -0.63% | 40,100 | 23億1292万 | +0.64% | - | 14.88 |
07/17 | 158 | 158 | 157 | 158 | 0% | 6,800 | 23億2765万 | +1.28% | - | 14.97 |
07/16 | 158 | 158 | 157 | 158 | +0.64% | 8,100 | 23億2765万 | +1.28% | - | 14.97 |
07/12 | 156 | 158 | 156 | 157 | 0% | 10,100 | 23億1292万 | +1.29% | - | 14.88 |
07/11 | 158 | 158 | 156 | 157 | 0% | 9,100 | 23億1292万 | +1.29% | - | 14.88 |
07/10 | 156 | 158 | 156 | 157 | 0% | 10,900 | 23億1292万 | +1.29% | - | 14.88 |
07/09 | 157 | 158 | 157 | 157 | 0% | 8,500 | 23億1292万 | +1.29% | - | 14.88 |
07/08 | 157 | 157 | 156 | 157 | 0% | 9,000 | 23億1292万 | +1.29% | - | 14.88 |
07/05 | 155 | 157 | 155 | 157 | +0.64% | 11,200 | 23億1292万 | +1.29% | - | 14.88 |
07/04 | 156 | 157 | 155 | 156 | -0.64% | 10,800 | 22億9819万 | +0.65% | - | 14.78 |
07/03 | 157 | 157 | 155 | 157 | 0% | 6,300 | 23億1292万 | +1.29% | - | 14.88 |
07/02 | 157 | 158 | 155 | 157 | 0% | 5,400 | 23億1292万 | +1.29% | - | 14.88 |
07/01 | 158 | 158 | 156 | 157 | +0.64% | 9,700 | 23億1292万 | +1.29% | - | 14.88 |
06/28 | 156 | 156 | 155 | 156 | +0.65% | 6,900 | 22億9819万 | +1.3% | - | 14.78 |
06/27 | 155 | 156 | 155 | 155 | 0% | 1,500 | 22億8346万 | +0.65% | - | 14.68 |
06/26 | 154 | 155 | 154 | 155 | -0.64% | 8,400 | 22億8346万 | +0.65% | - | 14.68 |
06/25 | 156 | 156 | 154 | 156 | +0.65% | 3,000 | 22億9819万 | +1.3% | - | 14.78 |
06/24 | 155 | 156 | 154 | 155 | -0.64% | 7,700 | 22億8346万 | +0.65% | - | 14.68 |
06/21 | 155 | 156 | 154 | 156 | +0.65% | 19,400 | 22億9819万 | +1.3% | - | 14.78 |
06/20 | 154 | 155 | 153 | 155 | +1.31% | 4,900 | 22億8346万 | +0.65% | - | 14.68 |
06/19 | 153 | 153 | 153 | 153 | 0% | 7,200 | 22億5399万 | -0.65% | - | 14.49 |
06/18 | 154 | 154 | 153 | 153 | 0% | 3,500 | 22億5399万 | -0.65% | - | 14.49 |
06/17 | 153 | 154 | 153 | 153 | -0.65% | 2,700 | 22億5399万 | -0.65% | - | 14.49 |
06/14 | 155 | 155 | 153 | 154 | -0.65% | 16,600 | 22億6872万 | 0% | - | 14.59 |
06/13 | 154 | 155 | 154 | 155 | +0.65% | 13,000 | 22億8346万 | +0.65% | - | 14.68 |
06/12 | 154 | 155 | 154 | 154 | 0% | 13,100 | 22億6872万 | 0% | - | 14.59 |
06/11 | 155 | 155 | 154 | 154 | 0% | 1,900 | 22億6872万 | -0.65% | - | 14.59 |
06/10 | 155 | 155 | 154 | 154 | 0% | 10,900 | 22億6872万 | -0.65% | - | 14.59 |
06/07 | 155 | 155 | 153 | 154 | -0.65% | 13,700 | 22億6872万 | -0.65% | - | 14.59 |
06/06 | 154 | 155 | 154 | 155 | 0% | 6,800 | 22億8346万 | 0% | - | 14.68 |
06/05 | 155 | 155 | 154 | 155 | +0.65% | 4,900 | 22億8346万 | 0% | - | 14.68 |
06/04 | 155 | 155 | 154 | 154 | -0.65% | 4,600 | 22億6872万 | -0.65% | - | 14.59 |
06/03 | 155 | 155 | 154 | 155 | +0.65% | 6,100 | 22億8346万 | 0% | - | 14.68 |
05/31 | 153 | 154 | 153 | 154 | +0.65% | 4,100 | 22億6872万 | -0.65% | - | 14.59 |
05/30 | 154 | 154 | 153 | 153 | -0.65% | 9,300 | 22億5399万 | -1.29% | - | 14.49 |
05/29 | 155 | 155 | 154 | 154 | 0% | 4,300 | 22億6872万 | -0.65% | - | 14.59 |
05/28 | 155 | 155 | 154 | 154 | -0.65% | 2,600 | 22億6872万 | -0.65% | - | 14.59 |
05/27 | 155 | 156 | 154 | 155 | 0% | 4,200 | 22億8346万 | 0% | - | 14.68 |
05/24 | 154 | 155 | 154 | 155 | +0.65% | 2,900 | 22億8346万 | +0.65% | - | 14.68 |
05/23 | 155 | 155 | 154 | 154 | 0% | 7,600 | 22億6872万 | 0% | - | 14.59 |
05/22 | 155 | 155 | 154 | 154 | -0.65% | 6,800 | 22億6872万 | 0% | - | 14.59 |
05/21 | 155 | 156 | 155 | 155 | 0% | 1,300 | 22億8346万 | 0% | - | 14.68 |
05/20 | 155 | 157 | 154 | 155 | 0% | 3,700 | 22億8346万 | 0% | - | 14.68 |
05/17 | 154 | 155 | 154 | 155 | +0.65% | 4,800 | 22億8346万 | 0% | - | 14.68 |
05/16 | 154 | 155 | 154 | 154 | 0% | 1,700 | 22億6872万 | -0.65% | - | 14.59 |
05/15 | 155 | 156 | 154 | 154 | -0.65% | 10,100 | 22億6872万 | -0.65% | - | 14.59 |
05/14 | 156 | 156 | 155 | 155 | -0.64% | 3,300 | 22億8346万 | 0% | - | 14.68 |
05/13 | 155 | 156 | 155 | 156 | +0.65% | 4,900 | 22億9819万 | +0.65% | - | 14.78 |
05/10 | 155 | 155 | 154 | 155 | 0% | 2,700 | 22億8346万 | 0% | - | 14.68 |
05/09 | 155 | 156 | 155 | 155 | 0% | 4,200 | 22億8346万 | 0% | - | 14.68 |
05/08 | 156 | 156 | 155 | 155 | -0.64% | 3,500 | 22億8346万 | 0% | - | 14.68 |
05/07 | 155 | 156 | 154 | 156 | +0.65% | 5,200 | 22億9819万 | +0.65% | - | 14.78 |
05/02 | 154 | 155 | 154 | 155 | +0.65% | 7,400 | 22億8346万 | -0.64% | - | 14.68 |
05/01 | 153 | 155 | 153 | 154 | -0.65% | 4,700 | 22億6872万 | -1.91% | - | 14.59 |
04/30 | 154 | 155 | 153 | 155 | +0.65% | 3,300 | 22億8346万 | -1.9% | - | 14.68 |
04/26 | 154 | 155 | 153 | 154 | 0% | 36,400 | 22億6872万 | -3.14% | - | 14.59 |
04/25 | 154 | 155 | 154 | 154 | 0% | 4,200 | 22億6872万 | -3.75% | - | 14.59 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2013年 9月期 | 2,950 5,900 7/10 | 850 1,700 9/24 | 4,592,200 2,296,100 7/10 | 89.29 | 25.73 | 7.25 | 2.09 | 61億5960万 | 22億8480万 | 2.22倍 9/30 |
2014年 9月期 | 920 1,840 10/23 1,840 10/10 | 345 689 5/21 | 277,600 138,800 9/11 | 赤字 | 赤字 | 11.07 | 4.15 | 25億8336万 | 9億6735万 | 4.56倍 9/30 |
2015年 3月期 | 795 1,589 2/18 | 259 518 12/25 | 1,396,400 698,200 2/18 | 赤字 | 赤字 | 30.39 | 9.91 | 84億2805万 | 7億2727万 | 18.86倍 3/31 |
2016年 3月期 | 709 1,418 5/28 | 247 493 2/12 | 517,800 258,900 12/29 | 赤字 | 赤字 | -26.46 | -9.2 | 75億2107万 | 26億1487万 | 赤字 3/31 |
2017年 3月期 | 375 750 5/31 | 208 416 11/21 | 86,800 43,400 4/1 | 赤字 | 赤字 | -8.57 | -4.75 | 39億7800万 | 22億646万 | 赤字 3/31 |
2018年 3月期 | 2,500 7/4 | 283 566 4/17 | 2,454,600 1,227,300 5/19 | 48.74 | 5.52 | 354.11 | 40.08 | 265億2000万 | 30億206万 | 169.83倍 3/30 |
2019年 3月期 | 1,202 4/2 | 263 12/25 | 743,200 9/27 | 赤字 | 赤字 | 25.23 | 5.52 | 127億5081万 | 30億8972万 | 10.14倍 3/29 |
2020年 3月期 | 530 9/12 | 270 3/30 | 188,900 3/23 | 赤字 | 赤字 | 16.55 | 8.43 | 62億2644万 | 31億7196万 | 8.46倍 3/31 |
2021年 3月期 | 353 5/28 | 202 12/28 | 3,004,000 2/4 | 赤字 | 赤字 | 23.72 | 13.58 | 41億4704万 | 24億9296万 | 14.85倍 3/31 |
2022年 3月期 | 628 11/11 | 201 10/5 | 13,192,600 11/11 | 赤字 | 赤字 | 31.86 | 10.2 | 86億604万 | 27億5146万 | 12.73倍 3/31 |
2023年 3月期 | 290 4/8 | 168 3/30 | 1,705,500 4/8 | 赤字 | 赤字 | 15.43 | 8.94 | 39億9733万 | 24億1565万 | 9.1倍 3/31 |
2024年 3月期 | 189 5/9 | 148 6/6 5/30 他2件 | 1,831,800 6/7 | 赤字 | 赤字 | 9.87 | 7.73 | 27億3084万 | 21億5397万 | 8.41倍 3/29 |
最新 | 129 2024/9/19 | 21,300 | - | 12.23 実績 | 19億112万 | - |