| 2026 |
| 04/15 | （IR情報）15:30 会社分割(簡易吸収分割)に関するお知らせ |
| 04/15 | 3,360 | 3,430 | 3,315 | 3,365 | +1.2% | 424,700 | 2722億4566万 | +2.97% |
| 04/14 | 3,430 | 3,510 | 3,315 | 3,325 | -2.21% | 558,500 | 2690億945万 | +2.21% |
| 04/13 | 3,430 | 3,510 | 3,400 | 3,400 | -2.72% | 420,300 | 2750億7734万 | +4.97% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,516株（0.83%）-0.04% |
| 04/10 | 3,595 | 3,665 | 3,485 | 3,495 | -2.51% | 363,400 | 2827億6332万 | +8.27% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 704,216株（0.87%）-0.02% |
| 04/09 | 3,720 | 3,720 | 3,570 | 3,585 | -2.18% | 670,000 | 2900億4478万 | +11.2% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 721,616株（0.89%）-0.03% |
| 04/08 | 3,785 | 3,800 | 3,660 | 3,665 | +5.16% | 1,638,000 | 2965億1719万 | +13.78% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,516株（0.92%）-0.02% |
| 04/07 | 3,705 | 3,800 | 3,325 | 3,485 | -2.24% | 3,031,900 | 2819億5427万 | +8.3% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,516株（0.94%）+0.05% |
| 04/06 | （IR情報）15:30 2026年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/06 | 3,450 | 3,625 | 3,400 | 3,565 | +3.18% | 1,202,000 | 2884億2668万 | +10.27% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,916株（0.89%）-0.04% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 485,800株（0.6%）+0.02% |
| 04/03 | 3,455 | 3,490 | 3,420 | 3,455 | +3.91% | 474,200 | 2795億2712万 | +6.47% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,916株（0.93%）+0.01% |
| 04/02 | 3,415 | 3,475 | 3,315 | 3,325 | -0.75% | 558,500 | 2690億945万 | +2.24% |
| 04/01 | 3,280 | 3,350 | 3,240 | 3,350 | +7.2% | 472,100 | 2710億3208万 | +2.51% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 748,416株（0.92%）+0.04% |
| 03/31 | 3,090 | 3,200 | 3,085 | 3,125 | -1.57% | 365,400 | 2528億2843万 | -4.84% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 712,816株（0.88%）+0.02% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 470,500株（0.58%）-0.02% |
| 03/30 | 3,110 | 3,220 | 3,105 | 3,175 | -3.5% | 506,500 | 2568億7369万 | -3.93% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,314株（0.86%）+0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 486,100株（0.6%）+0.07% |
| 03/27 | 3,145 | 3,300 | 3,145 | 3,290 | +2.97% | 423,200 | 2661億7777万 | -1.05% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 684,914株（0.84%）+0.01% |
| 03/26 | （IR情報）15:30 財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 03/26 | 3,125 | 3,210 | 3,115 | 3,195 | +2.08% | 412,600 | 2584億9179万 | -4.34% |
| 03/25 | 3,055 | 3,135 | 3,045 | 3,130 | +4.93% | 426,400 | 2532億3296万 | -6.68% |
| 03/24 | 2,891 | 2,983 | 2,889 | 2,983 | +6.46% | 501,000 | 2413億3991万 | -11.46% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 674,834株（0.83%）-0.02% |
| 03/23 | 2,797 | 2,845 | 2,754 | 2,802 | -4.66% | 670,500 | 2266億1987万 | -17.32% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,234株（0.85%）-0.08% |
| 03/19 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 03/19 | 3,110 | 3,140 | 2,931 | 2,939 | -9.57% | 654,100 | 2377億14万 | -14.06% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 754,234株（0.93%）+0.02% |
| 03/18 | 3,155 | 3,260 | 3,150 | 3,250 | +2.85% | 236,500 | 2628億5317万 | -5.5% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 736,734株（0.91%）+0.05% |
| 03/17 | 3,175 | 3,215 | 3,140 | 3,160 | +1.28% | 220,800 | 2555億7416万 | -8.3% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 696,634株（0.86%）+0.04% |
| 03/16 | 3,160 | 3,160 | 3,085 | 3,120 | -0.64% | 287,600 | 2523億3904万 | -9.72% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 663,934株（0.82%）+0.03% |
| 03/13 | 3,100 | 3,190 | 3,080 | 3,140 | -2.79% | 334,200 | 2539億5660万 | -9.43% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,834株（0.79%）+0.04% |
| 03/12 | 3,150 | 3,270 | 3,150 | 3,230 | +2.54% | 680,800 | 2612億3561万 | -7.26% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,434株（0.75%）+0.05% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 435,700株（0.53%）再IN |
| 03/11 | 3,065 | 3,205 | 3,045 | 3,150 | +5.78% | 758,200 | 2547億6538万 | -9.79% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 573,834株（0.7%）+0.05% |
| 03/10 | 3,000 | 3,130 | 2,929 | 2,978 | +0.03% | 800,800 | 2408億5438万 | -14.82% |
| 03/09 | 2,945 | 2,997 | 2,850 | 2,977 | -5.04% | 896,700 | 2407億7350万 | -15.11% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 533,334株（0.65%）-0.01% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 397,300株（0.49%）-0.02%義務消失 |
| 03/06 | 3,270 | 3,270 | 3,040 | 3,135 | -7.66% | 1,326,000 | 2535億5221万 | -10.86% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,034株（0.66%）+0.08% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 413,900株（0.51%）-0.18% |
| 03/05 | 3,355 | 3,470 | 3,285 | 3,395 | -2.86% | 724,900 | 2745億8047万 | -3.61% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 475,934株（0.58%）-0.03% |
| 03/04 | 3,560 | 3,600 | 3,465 | 3,495 | -3.19% | 394,200 | 2826億6826万 | -0.74% |
| 03/03 | 3,785 | 3,815 | 3,605 | 3,610 | -6.36% | 318,800 | 2919億6921万 | +2.64% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 498,622株（0.61%）+0.01% |
| 03/02 | 3,720 | 3,865 | 3,715 | 3,855 | 0% | 331,100 | 3117億8430万 | +9.83% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 488,534株（0.6%）-0.01% |
| 02/27 | 3,700 | 3,870 | 3,670 | 3,855 | +6.05% | 333,100 | 3117億8430万 | +10.36% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 495,234株（0.61%）+0.04% |
| 02/26 | 3,720 | 3,740 | 3,620 | 3,635 | -2.55% | 251,300 | 2939億9116万 | +4.63% |
| 02/25 | 3,750 | 3,790 | 3,665 | 3,730 | -0.4% | 259,800 | 3016億7456万 | +7.46% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 466,934株（0.57%）-0.01% |
| 02/24 | 3,685 | 3,785 | 3,605 | 3,745 | +2.32% | 472,400 | 3028億8773万 | +8.05% |
| 02/20 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 02/20 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/20 | 3,620 | 3,675 | 3,600 | 3,660 | +0.14% | 146,000 | 2960億1311万 | +5.69% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,234株（0.58%）-0.01% |
| 02/19 | 3,610 | 3,685 | 3,590 | 3,655 | -0.68% | 300,300 | 2956億872万 | +5.67% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,034株（0.59%）-0.01% |
| 02/18 | 3,560 | 3,690 | 3,550 | 3,680 | +4.25% | 373,600 | 2976億3067万 | +6.48% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,534株（0.6%）+0.03% |
| 02/17 | 3,525 | 3,570 | 3,500 | 3,530 | +0.14% | 190,300 | 2854億9898万 | +2.41% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,534株（0.57%）+0.01% |
| 02/16 | 3,525 | 3,535 | 3,470 | 3,525 | +1.15% | 131,500 | 2850億9459万 | +2.44% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,634株（0.56%）+0.02% |
| 02/13 | 3,545 | 3,565 | 3,475 | 3,485 | -1.97% | 232,100 | 2818億5948万 | +1.46% |
| 02/12 | 3,440 | 3,580 | 3,440 | 3,555 | +4.1% | 255,600 | 2875億2093万 | +3.74% |
| 02/12 | （空売り報告）シティグループ証券 104,054株（0.12%）-0.39%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,334株（0.54%）-0.01% |
| 02/10 | 3,440 | 3,445 | 3,380 | 3,415 | -0.58% | 192,500 | 2761億9802万 | +0.06% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 451,834株（0.55%）-0.01% |
| 02/09 | 3,420 | 3,435 | 3,365 | 3,435 | +1.03% | 244,700 | 2778億1558万 | +1.42% |
| 02/06 | 3,440 | 3,445 | 3,355 | 3,400 | -0.29% | 245,200 | 2749億8486万 | +1.16% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,134株（0.56%）+0.01% |
| 02/05 | 3,540 | 3,555 | 3,405 | 3,410 | -3.67% | 432,500 | 2757億9363万 | +2.19% |
| 02/04 | 3,495 | 3,565 | 3,470 | 3,540 | +2.91% | 487,300 | 2863億776万 | +6.76% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,334株（0.55%）+0.03% |
| 02/03 | 3,285 | 3,460 | 3,275 | 3,440 | +5.85% | 424,900 | 2782億1997万 | +4.69% |
| 02/03 | （空売り報告）シティグループ証券 418,288株（0.51%）新規 |
| 02/02 | 3,345 | 3,410 | 3,250 | 3,250 | -0.76% | 289,000 | 2628億5317万 | -0.21% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,734株（0.52%）+0.02% |
| 01/30 | 3,325 | 3,360 | 3,240 | 3,275 | +1.71% | 376,900 | 2648億7512万 | +1.17% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,534株（0.5%）再IN |
| 01/29 | 3,200 | 3,255 | 3,150 | 3,220 | -1.08% | 292,700 | 2604億2683万 | +0.16% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 403,134株（0.49%）-0.04%義務消失 |
| 01/28 | 3,305 | 3,330 | 3,255 | 3,255 | -3.27% | 223,900 | 2632億5756万 | +1.88% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,634株（0.53%）+0.02% |
| 01/27 | 3,335 | 3,385 | 3,300 | 3,365 | -1.17% | 226,600 | 2721億5413万 | +5.98% |
| 01/26 | 3,385 | 3,485 | 3,375 | 3,405 | -0.58% | 332,700 | 2753億8924万 | +8.13% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,634株（0.51%）-0.03% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 561,500株（0.69%）-0.03% |
| 01/23 | 3,425 | 3,455 | 3,395 | 3,425 | 0% | 250,500 | 2770億680万 | +9.81% |
| 01/22 | 3,385 | 3,485 | 3,345 | 3,425 | +1.18% | 403,400 | 2770億680万 | +10.81% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,034株（0.54%）-0.06% |
| 01/21 | 3,450 | 3,495 | 3,340 | 3,385 | -4.78% | 807,400 | 2737億7169万 | +10.58% |
| 01/21 | （空売り報告）Nomura International plc 351,401株（0.43%）-0.11%義務消失 |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,434株（0.6%）-0.05% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 583,643株（0.72%）+0.06% |
| 01/20 | 3,590 | 3,600 | 3,530 | 3,555 | -1.8% | 367,100 | 2875億2093万 | +17.25% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,134株（0.65%）+0.02% |
| 01/19 | 3,700 | 3,725 | 3,605 | 3,620 | -1.5% | 457,200 | 2927億7799万 | +20.83% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 513,834株（0.63%）+0.01% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 541,200株（0.66%）-0.05% |
| 01/16 | （IR情報）15:30 定款一部変更、取締役及び監査役候補者選任、及び監査役報酬限度額改定に関するお知らせ |
| 01/16 | 3,600 | 3,680 | 3,555 | 3,675 | +3.52% | 457,000 | 2972億2628万 | +24.28% |
| 01/16 | （空売り報告）Nomura International plc 441,243株（0.54%）-0.06% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,034株（0.62%）-0.03% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 575,845株（0.71%）+0.02% |
| 01/15 | 3,570 | 3,620 | 3,470 | 3,550 | -0.56% | 378,600 | 2871億1654万 | +21.62% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,234株（0.65%）+0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 564,300株（0.69%）-0.02% |
| 01/14 | 3,480 | 3,620 | 3,455 | 3,570 | +3.03% | 484,700 | 2887億3410万 | +23.83% |
| 01/14 | （空売り報告）Nomura International plc 487,581株（0.6%）+0.03% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,234株（0.63%）+0.01% |
| 01/13 | 3,470 | 3,545 | 3,415 | 3,465 | +2.82% | 701,700 | 2802億4192万 | +21.75% |
| 01/13 | （空売り報告）Nomura International plc 465,521株（0.57%）-0.04% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,334株（0.62%）-0.02% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 580,000株（0.71%）+0.1% |
| 01/09 | 3,465 | 3,515 | 3,335 | 3,370 | -0.74% | 695,500 | 2725億5852万 | +19.89% |
| 01/09 | （空売り報告）Nomura International plc 500,053株（0.61%）+0.09% |
| 01/08 | 3,315 | 3,410 | 3,190 | 3,395 | +3.51% | 989,400 | 2745億8047万 | +22.12% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 519,834株（0.64%）-0.04% |
| 01/07 | 3,225 | 3,285 | 3,120 | 3,280 | +2.66% | 1,329,100 | 2652億7951万 | +19.27% |
| 01/07 | （空売り報告）Nomura International plc 422,052株（0.52%）再IN |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,534株（0.68%）+0.01% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 493,720株（0.61%）+0.03% |
| 01/06 | 3,020 | 3,225 | 2,892 | 3,195 | +14.89% | 3,838,700 | 2584億489万 | +17.2% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,634株（0.67%）再IN |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 470,478株（0.58%）-0.13% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 380,814株（0.47%）-0.09%義務消失 |
| 01/05 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 01/05 | （IR情報）15:30 2025年11月期決算短信〔日本基準〕(連結) |
| 01/05 | 2,715 | 2,790 | 2,681 | 2,781 | +0.58% | 1,013,900 | 2249億2143万 | +2.77% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 574,400株（0.71%）+0.02% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,414株（0.56%）-0.09% |
| 2025 |
| 12/30 | 2,801 | 2,817 | 2,763 | 2,765 | -1.92% | 368,300 | 2236億2739万 | +2.41% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 565,300株（0.69%）-0.1% |
| 12/29 | 2,880 | 2,908 | 2,801 | 2,819 | -2.12% | 378,000 | 2279億9480万 | +4.6% |
| 12/26 | 2,782 | 2,893 | 2,768 | 2,880 | +3.78% | 514,000 | 2329億2835万 | +7.14% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 529,268株（0.65%）-0.12% |
| 12/25 | 2,760 | 2,782 | 2,725 | 2,775 | +1.43% | 280,300 | 2244億3617万 | +3.66% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 622,868株（0.77%）-0.09% |
| 12/24 | 2,750 | 2,772 | 2,723 | 2,736 | -0.4% | 261,100 | 2212億8193万 | +2.51% |
| 12/23 | 2,716 | 2,762 | 2,704 | 2,747 | +0.96% | 240,800 | 2221億7159万 | +3.19% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,368株（0.86%）-0.13% |
| 12/22 | 2,736 | 2,736 | 2,687 | 2,721 | -0.18% | 212,600 | 2200億6876万 | +2.29% |
| 12/19 | 2,747 | 2,749 | 2,707 | 2,726 | -1.02% | 325,800 | 2204億7315万 | +2.56% |
| 12/18 | 2,719 | 2,777 | 2,705 | 2,754 | +2.04% | 440,000 | 2227億3773万 | +3.89% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 805,090株（0.99%）-0.02% |
| 12/17 | 2,683 | 2,701 | 2,638 | 2,699 | +1.24% | 207,200 | 2182億8945万 | +2.16% |
| 12/16 | 2,715 | 2,715 | 2,653 | 2,666 | -1.8% | 182,300 | 2156億2048万 | +1.21% |
| 12/15 | 2,699 | 2,718 | 2,681 | 2,715 | +1.04% | 175,200 | 2195億8349万 | +3.31% |
| 12/12 | 2,643 | 2,687 | 2,643 | 2,687 | +1.28% | 254,300 | 2173億1891万 | +2.67% |
| 12/11 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.88%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 12/11 | 2,650 | 2,657 | 2,616 | 2,653 | +0.34% | 244,300 | 2145億6906万 | +1.8% |
| 12/10 | 2,671 | 2,684 | 2,644 | 2,644 | -0.08% | 173,100 | 2138億4116万 | +1.85% |
| 12/09 | 2,691 | 2,706 | 2,636 | 2,646 | -3.11% | 312,400 | 2140億292万 | +2.4% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 822,890株（1.01%）+0.02% |
| 12/08 | 2,688 | 2,740 | 2,688 | 2,731 | +2.86% | 337,300 | 2208億7754万 | +6.22% |
| 12/05 | 2,612 | 2,693 | 2,612 | 2,655 | +0.72% | 304,700 | 2147億3082万 | +3.87% |
| 12/04 | 2,621 | 2,667 | 2,592 | 2,636 | +1.7% | 316,600 | 2131億9414万 | +3.58% |
| 12/03 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.94%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 12/03 | 2,603 | 2,616 | 2,584 | 2,592 | -0.42% | 262,700 | 2096億3551万 | +2.25% |
| 12/02 | 2,642 | 2,655 | 2,603 | 2,603 | -1.59% | 265,700 | 2105億2517万 | +2.89% |
| 12/01 | 2,679 | 2,690 | 2,623 | 2,645 | -1.56% | 270,300 | 2139億2204万 | +4.71% |
| 11/28 | 2,700 | 2,729 | 2,678 | 2,687 | -0.3% | 431,300 | 2173億1891万 | +6.54% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 645,469株（0.79%）-0.1% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,441株（0.99%）-0.07% |
| 11/27 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.94%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 11/27 | 2,600 | 2,699 | 2,597 | 2,695 | +2.78% | 735,800 | 2179億6594万 | +7.07% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 859,941株（1.06%）-0.1% |
| 11/26 | 2,611 | 2,643 | 2,581 | 2,622 | -0.3% | 1,126,400 | 2120億6185万 | +4.42% |
| 11/26 | （空売り報告）Nomura International plc 374,901株（0.46%）-0.04%義務消失 |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 726,969株（0.89%）-0.01% |
| 11/25 | 2,643 | 2,654 | 2,592 | 2,630 | -0.68% | 479,300 | 2127億887万 | +4.82% |
| 11/25 | （空売り報告）Nomura International plc 406,071株（0.5%）再IN |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 942,841株（1.16%）+0.14% |
| 11/21 | 2,575 | 2,649 | 2,572 | 2,648 | +1.73% | 314,900 | 2141億6467万 | +5.62% |
| 11/21 | （空売り報告）Nomura International plc 384,558株（0.47%）-0.03%義務消失 |
| 11/20 | 2,588 | 2,610 | 2,575 | 2,603 | +0.58% | 459,600 | 2105億2517万 | +3.83% |
| 11/20 | （空売り報告）Nomura International plc 408,548株（0.5%）再IN |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,041株（1.02%）+0.11% |
| 11/19 | 2,576 | 2,610 | 2,546 | 2,588 | +0.78% | 544,500 | 2093億1200万 | +3.11% |
| 11/18 | 2,694 | 2,700 | 2,567 | 2,568 | -4.18% | 330,500 | 2076億9444万 | +2.27% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 743,841株（0.91%）+0.05% |
| 11/17 | 2,632 | 2,680 | 2,618 | 2,680 | +0.3% | 522,600 | 2167億5277万 | +6.56% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 701,841株（0.86%）-0.04% |
| 11/11 | （空売り報告）UBS AG 249,777株（0.3%）-0.32%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
