| 2026 |
| 10/02 | 2,781 | 2,852 | 2,768 | 2,819 | +0.97% | 754,800 | - | -7.3% |
| 10/01 | 2,838 | 2,849 | 2,766 | 2,792 | -1.52% | 700,900 | - | -8.88% |
| 09/30 | 2,811 | 2,846 | 2,792 | 2,835 | +1.25% | 543,100 | - | -8.16% |
| 09/29 | 2,799 | 2,802 | 2,742 | 2,800 | -0.81% | 849,300 | - | -10.08% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 343,752株（0.42%）-0.53%義務消失 |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 343,600株（0.42%）-0.15%義務消失 |
| 09/28 | 2,934 | 2,936 | 2,821 | 2,823 | -2.76% | 663,800 | - | -10.24% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 774,752株（0.95%）-0.05% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 469,017株（0.57%）再IN |
| 09/25 | 2,929 | 2,930 | 2,880 | 2,903 | -0.41% | 591,900 | - | -8.39% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 815,132株（1%）+0.04% |
| 09/24 | 2,931 | 2,959 | 2,890 | 2,915 | +0.21% | 565,700 | - | -8.82% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 780,932株（0.96%）-0.14% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,617株（0.49%）-0.05%義務消失 |
| 09/18 | 2,930 | 2,944 | 2,890 | 2,909 | -0.31% | 456,900 | - | -9.83% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 890,532株（1.1%）+0.03% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 437,030株（0.54%）-0.16% |
| 09/17 | 2,918 | 2,940 | 2,890 | 2,918 | +0.97% | 479,200 | - | -10.33% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 869,232株（1.07%）-0.05% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 572,930株（0.7%）-0.11% |
| 09/16 | 2,949 | 2,966 | 2,861 | 2,890 | -2.2% | 565,400 | - | -11.92% |
| 09/15 | 2,981 | 2,984 | 2,945 | 2,955 | +0.82% | 560,600 | - | -10.67% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 912,132株（1.12%）+0.03% |
| 09/14 | 2,884 | 2,941 | 2,850 | 2,931 | +0.55% | 473,500 | - | -11.98% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 885,632株（1.09%）-0.1% |
| 09/11 | 2,900 | 2,928 | 2,863 | 2,915 | -0.82% | 641,900 | - | -13.01% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,964株（0.81%）+0.03% |
| 09/10 | 2,900 | 2,939 | 2,860 | 2,939 | -0.37% | 835,200 | - | -12.87% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 964,232株（1.19%）-0.09% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,769株（0.78%）-0.09% |
| 09/09 | 3,035 | 3,070 | 2,905 | 2,950 | -3.28% | 824,800 | - | -13.13% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,037,632株（1.28%）-0.05% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 708,223株（0.87%）-0.08% |
| 09/08 | 3,170 | 3,210 | 3,050 | 3,050 | -6.44% | 562,000 | - | -10.71% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 773,823株（0.95%）-0.08% |
| 09/07 | 3,205 | 3,285 | 3,190 | 3,260 | +0.93% | 326,000 | - | -4.87% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,082,232株（1.33%）-0.21% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,523株（1.03%）-0.09% |
| 09/04 | 3,125 | 3,245 | 3,085 | 3,230 | +1.41% | 669,400 | - | -5.86% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,246,032株（1.54%）-0.07% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 909,423株（1.12%）-0.13% |
| 09/03 | 3,210 | 3,245 | 3,150 | 3,185 | -0.78% | 380,400 | - | -7.28% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,019,123株（1.25%）-0.13% |
| 09/02 | 3,280 | 3,295 | 3,210 | 3,210 | -4.18% | 410,700 | - | -6.71% |
| 09/01 | 3,350 | 3,390 | 3,325 | 3,350 | -1.03% | 258,000 | - | -2.84% |
| 08/31 | 3,295 | 3,405 | 3,280 | 3,385 | +1.96% | 373,500 | - | -2% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,309,632株（1.61%）+0.17% |
| 08/28 | 3,335 | 3,370 | 3,295 | 3,320 | -1.34% | 377,700 | - | -3.85% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,170,632株（1.44%）+0.12% |
| 08/27 | 3,415 | 3,420 | 3,360 | 3,365 | -0.59% | 197,700 | - | -2.72% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,119,823株（1.38%）-0.02% |
| 08/26 | 3,390 | 3,410 | 3,345 | 3,385 | -0.15% | 297,200 | - | -2.22% |
| 08/25 | 3,385 | 3,405 | 3,345 | 3,390 | +1.04% | 415,000 | - | -2.16% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,073,332株（1.32%）+0.07% |
| 08/24 | 3,520 | 3,530 | 3,330 | 3,355 | -4.55% | 552,000 | - | -3.31% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,016,532株（1.25%）+0.13% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,134,023株（1.4%）+0.06% |
| 08/21 | 3,575 | 3,595 | 3,480 | 3,515 | -1.95% | 285,800 | - | +1.03% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,089,023株（1.34%）+0.14% |
| 08/20 | 3,505 | 3,595 | 3,475 | 3,585 | +4.67% | 344,400 | - | +3.14% |
| 08/19 | 3,600 | 3,610 | 3,425 | 3,425 | -4.99% | 283,800 | - | -1.3% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 974,323株（1.2%）+0.05% |
| 08/18 | 3,650 | 3,660 | 3,595 | 3,605 | -0.55% | 276,300 | - | +3.92% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 910,732株（1.12%）+0.04% |
| 08/17 | 3,615 | 3,640 | 3,580 | 3,625 | +0.42% | 220,400 | - | +4.65% |
| 08/14 | 3,595 | 3,655 | 3,530 | 3,610 | +0.56% | 342,500 | - | +4.24% |
| 08/13 | 3,570 | 3,600 | 3,550 | 3,590 | +0.84% | 173,800 | - | +3.58% |
| 08/12 | 3,530 | 3,605 | 3,530 | 3,560 | +1.28% | 323,000 | - | +2.48% |
| 08/10 | 3,410 | 3,525 | 3,370 | 3,515 | +1.59% | 399,100 | - | +0.51% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 878,632株（1.08%）-0.16% |
| 08/07 | 3,395 | 3,460 | 3,330 | 3,460 | +0.29% | 524,000 | - | -1.68% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,005,232株（1.24%）-0.17% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 938,023株（1.15%）-0.09% |
| 08/06 | 3,530 | 3,560 | 3,425 | 3,450 | -2.27% | 435,100 | - | -2.62% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,143,292株（1.41%）+0.02% |
| 08/05 | 3,465 | 3,535 | 3,425 | 3,530 | +2.77% | 372,000 | - | -1.07% |
| 08/04 | 3,340 | 3,475 | 3,320 | 3,435 | +3% | 409,800 | - | -4.32% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,131,192株（1.39%）-0.14% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 397,100株（0.49%）-0.07%義務消失 |
| 08/03 | 3,355 | 3,365 | 3,270 | 3,335 | -0.45% | 379,500 | - | -7.69% |
| 07/31 | 3,440 | 3,480 | 3,310 | 3,350 | 0% | 696,100 | - | -7.89% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,239,592株（1.53%）+0.16% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,005,623株（1.24%）-0.1% |
| 07/30 | 3,300 | 3,420 | 3,245 | 3,350 | +1.06% | 1,271,100 | - | -8.44% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,114,837株（1.37%）+0.3% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 456,100株（0.56%）-0.06% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,090,146株（1.34%）+0.21% |
| 07/29 | 3,395 | 3,395 | 3,205 | 3,315 | -2.36% | 829,800 | - | -9.92% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 920,291株（1.13%）+0.3% |
| 07/28 | 3,500 | 3,510 | 3,370 | 3,395 | -2.86% | 524,000 | - | -8.44% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 867,858株（1.07%）-0.05% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 679,191株（0.83%）+0.15% |
| 07/27 | 3,390 | 3,510 | 3,345 | 3,495 | +3.56% | 432,300 | - | -6.4% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 550,775株（0.68%）-0.03% |
| 07/24 | 3,380 | 3,400 | 3,315 | 3,375 | -2.17% | 421,600 | - | -10.33% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 503,643株（0.62%）+0.12% |
| 07/23 | 3,440 | 3,485 | 3,395 | 3,450 | +0.29% | 620,200 | - | -9.07% |
| 07/22 | 3,430 | 3,495 | 3,385 | 3,440 | -0.58% | 657,200 | - | -9.81% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 913,558株（1.12%）+0.15% |
| 07/21 | 3,530 | 3,585 | 3,445 | 3,460 | -1.56% | 551,000 | - | -9.52% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 785,258株（0.97%）+0.11% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 576,758株（0.71%）+0.05% |
| 07/17 | 3,520 | 3,595 | 3,440 | 3,515 | -2.09% | 768,900 | - | -8.25% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 695,981株（0.86%）-0.12% |
| 07/16 | 3,440 | 3,645 | 3,440 | 3,590 | +4.66% | 749,800 | - | -6.34% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 409,200株（0.5%）再IN |
| 07/15 | 3,485 | 3,525 | 3,370 | 3,430 | -0.72% | 637,000 | - | -10.49% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 799,181株（0.98%）+0.15% |
| 07/14 | 3,375 | 3,515 | 3,355 | 3,455 | +2.07% | 563,100 | - | -10.03% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 675,681株（0.83%）+0.23% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 537,172株（0.66%）-0.06% |
| 07/13 | 3,500 | 3,535 | 3,330 | 3,385 | -2.87% | 719,900 | - | -12.01% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 487,081株（0.6%）再IN |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 298,300株（0.36%）-0.14%義務消失 |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,872株（0.72%）+0.04% |
| 07/10 | 3,615 | 3,635 | 3,475 | 3,485 | -3.33% | 919,800 | - | -9.6% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 257,681株（0.31%）-0.35%義務消失 |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 551,412株（0.68%）-0.12% |
| 07/09 | 3,745 | 3,755 | 3,575 | 3,605 | -1.9% | 1,115,500 | - | -6.75% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 535,081株（0.66%）再IN |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 412,500株（0.5%）再IN |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 655,112株（0.8%）-0.16% |
| 07/08 | 3,870 | 4,020 | 3,670 | 3,675 | -3.42% | 1,382,400 | - | -5.06% |
| 07/07 | 3,850 | 3,905 | 3,715 | 3,805 | -7.87% | 2,616,300 | - | -1.78% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 777,612株（0.96%）+0.14% |
| 07/06 | （IR情報）15:30 第2四半期(中間期)業績予想と実績の差異及び通期業績予想の修正に関するお知らせ |
| 07/06 | （IR情報）15:30 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/06 | 4,090 | 4,275 | 4,050 | 4,130 | +1.85% | 995,600 | - | +6.72% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 671,412株（0.82%）+0.07% |
| 07/03 | 4,065 | 4,125 | 4,035 | 4,055 | -0.12% | 343,100 | - | +5.24% |
| 07/02 | 4,095 | 4,160 | 4,035 | 4,060 | -0.73% | 307,400 | - | +5.95% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 614,312株（0.75%）+0.24% |
| 07/01 | 4,060 | 4,215 | 4,050 | 4,090 | +0.37% | 448,000 | - | +7.26% |
| 06/30 | 4,110 | 4,190 | 4,050 | 4,075 | +1.62% | 365,800 | - | +7.41% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 418,212株（0.51%）再IN |
| 06/29 | 3,980 | 4,025 | 3,895 | 4,010 | +2.3% | 482,400 | - | +6.11% |
| 06/26 | 3,910 | 3,995 | 3,890 | 3,920 | +0.38% | 338,400 | - | +4.01% |
| 06/25 | 4,000 | 4,020 | 3,895 | 3,905 | +0.77% | 399,700 | - | +3.88% |
| 06/24 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.68%）ティー・ロウ・プライス・ジャパン（3.63%） |
| 06/24 | 3,970 | 4,070 | 3,875 | 3,875 | -3.37% | 287,300 | - | +3.44% |
| 06/23 | 4,105 | 4,115 | 3,990 | 4,010 | -1.23% | 369,100 | - | +7.22% |
| 06/22 | 4,185 | 4,235 | 4,005 | 4,060 | -4.13% | 425,300 | - | +9.02% |
| 06/19 | 4,150 | 4,325 | 4,125 | 4,235 | +2.67% | 706,300 | - | +14.46% |
| 06/18 | 3,960 | 4,185 | 3,855 | 4,125 | +4.17% | 906,200 | - | +12.37% |
| 06/17 | 3,735 | 4,045 | 3,705 | 3,960 | +7.46% | 1,503,600 | - | +8.52% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,216株（0.4%）-0.15%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 325,200株（0.4%）-0.16%義務消失 |
| 06/16 | 3,680 | 3,695 | 3,610 | 3,685 | +1.52% | 362,600 | - | +1.32% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 447,716株（0.55%）-0.04% |
| 06/15 | 3,595 | 3,655 | 3,510 | 3,630 | +1.54% | 396,500 | - | 0% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,816株（0.59%）-0.02% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 454,300株（0.56%）-0.09% |
| 06/12 | 3,600 | 3,615 | 3,525 | 3,575 | +0.7% | 269,600 | - | -1.57% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,916株（0.61%）-0.02% |
| 06/11 | 3,585 | 3,615 | 3,440 | 3,550 | -2.47% | 398,300 | - | -2.34% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 512,516株（0.63%）-0.05% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 526,700株（0.65%）-0.07% |
| 06/10 | 3,620 | 3,695 | 3,595 | 3,640 | +0.14% | 370,800 | - | +0.08% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 552,416株（0.68%）-0.06% |
| 06/09 | 3,660 | 3,680 | 3,590 | 3,635 | +1.25% | 395,300 | - | +0.25% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,216株（0.74%）-0.02% |
| 06/08 | 3,680 | 3,735 | 3,575 | 3,590 | -4.27% | 460,900 | - | -0.75% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 622,216株（0.76%）-0.01% |
| 06/05 | 3,730 | 3,790 | 3,690 | 3,750 | +0.81% | 366,800 | - | +3.82% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 626,216株（0.77%）-0.02% |
| 06/04 | 3,705 | 3,775 | 3,685 | 3,720 | -0.93% | 304,800 | - | +3.42% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,416株（0.79%）-0.01% |
| 06/03 | 3,705 | 3,825 | 3,685 | 3,755 | +1.35% | 404,500 | - | +4.86% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 655,016株（0.8%）-0.02% |
| 06/02 | 3,675 | 3,745 | 3,610 | 3,705 | 0% | 357,300 | - | +3.84% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,316株（0.82%）-0.01% |
| 06/01 | 3,545 | 3,725 | 3,515 | 3,705 | +4.51% | 401,100 | - | +3.9% |
| 05/29 | 3,610 | 3,670 | 3,545 | 3,545 | -0.98% | 318,700 | - | -0.64% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 678,816株（0.83%）-0.02% |
| 05/28 | 3,630 | 3,640 | 3,430 | 3,580 | -0.69% | 486,100 | - | +0.2% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,516株（0.85%）-0.03% |
| 05/27 | 3,665 | 3,690 | 3,560 | 3,605 | -2.7% | 315,000 | - | +1.01% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,116株（0.88%）-0.01% |
| 05/26 | 3,755 | 3,785 | 3,695 | 3,705 | -1.33% | 286,400 | - | +4.01% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,516株（0.89%）-0.01% |
| 05/25 | 3,705 | 3,790 | 3,660 | 3,755 | +2.18% | 400,200 | - | +5.8% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 732,216株（0.9%）-0.01% |
| 05/22 | 3,705 | 3,720 | 3,640 | 3,675 | +2.37% | 272,300 | - | +4.08% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.54%義務消失 |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,916株（0.91%）-0.01% |
| 05/21 | 3,750 | 3,770 | 3,590 | 3,590 | -3.1% | 324,400 | - | +1.99% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,116株（0.92%）+0.01% |
| 05/20 | 3,650 | 3,735 | 3,610 | 3,705 | +2.07% | 351,900 | - | +5.35% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 744,016株（0.91%）+0.01% |
| 05/19 | 3,555 | 3,725 | 3,555 | 3,630 | +4.91% | 355,600 | - | +3.36% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 734,216株（0.9%）+0.01% |
| 05/18 | 3,525 | 3,550 | 3,410 | 3,460 | -1.42% | 251,500 | - | -1.51% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 440,668株（0.54%）-0.42% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 728,116株（0.89%）+0.02% |
| 05/15 | 3,395 | 3,540 | 3,395 | 3,510 | -1.82% | 397,600 | - | -0.11% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 783,068株（0.96%）-0.12% |
| 05/14 | 3,630 | 3,640 | 3,560 | 3,575 | -2.05% | 211,200 | - | +1.68% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 708,316株（0.87%）+0.01% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 583,600株（0.72%）+0.03% |
| 05/13 | 3,485 | 3,680 | 3,480 | 3,650 | +3.99% | 351,500 | - | +3.93% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 559,900株（0.69%）-0.01% |
| 05/12 | 3,690 | 3,725 | 3,445 | 3,510 | -4.88% | 517,800 | - | +0.31% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 880,478株（1.08%）+0.09% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,616株（0.86%）-0.02% |
| 05/11 | 3,655 | 3,755 | 3,655 | 3,690 | +1.1% | 316,700 | - | +5.67% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,716株（0.88%）-0.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 569,200株（0.7%）+0.1% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 804,160株（0.99%）-0.01% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,416株（0.89%）+0.01% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 816,149株（1%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
