3186 ネクステージ

3186
2024/04/25
時価
2241億円
PER 予
15.86倍
2013年以降
3.34-32.08倍
（2013-2023年）
PBR
3.39倍
2013年以降
0.8-5.25倍
（2013-2023年）
配当 予
1.19%
ROE 予
21.36%
ROA 予
6.79%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,7752,8302,7412,819+1.62%411,5002278億282万+3.56%
04/252,7882,8322,7662,774-0.64%424,7002241億6638万+1.95%
04/242,7552,8052,7422,792+2.08%551,6002256億2096万+2.57%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 1,436,497株（1.77%）-0.04%
04/232,7772,7772,7152,735-0.8%381,9002210億1480万+0.44%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 561,822株（0.69%）-0.02%
04/22（5%ルール）UBS Securities LLC（0%）UBS証券（0%）ユービーエス・エイ・ジー(銀行)（5.08%）
04/222,6642,7682,6622,757+3.45%642,2002227億9261万+1.21%
04/22（空売り報告）モルガン・スタンレーMUFG証券 698,715株（0.86%）+0.15%
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 1,466,897株（1.81%）-0.03%
04/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 578,222株（0.71%）-0.12%
04/192,6962,7382,6132,665-1.66%952,5002153億5811万-1.95%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,487,297株（1.84%）+0.09%
04/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 677,722株（0.83%）+0.15%
04/182,7352,7602,6952,710+0.52%614,0002189億9455万-0.18%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,421,197株（1.75%）+0.01%
04/172,7252,7682,6812,696-0.11%890,0002178億6322万-0.59%
04/17（空売り報告）モルガン・スタンレーMUFG証券 574,315株（0.71%）+0.11%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 1,407,697株（1.74%）+0.07%
04/17（空売り報告）Barclays Capital Securities Ltd 592,004株（0.73%）+0.13%
04/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 553,322株（0.68%）-0.19%
04/162,7472,7472,6602,699-2.17%714,0002181億565万-0.41%
04/16（空売り報告）モルガン・スタンレーMUFG証券 490,015株（0.6%）+0.1%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 1,353,797株（1.67%）+0.05%
04/16（空売り報告）Citigroup Global Markets Limited 535,468株（0.66%）+0.16%
04/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 710,822株（0.87%）-0.13%
04/152,6192,7792,6082,759+5.18%1,381,1002229億5423万+2%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 1,313,197株（1.62%）+0.03%
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 810,922株（1%）+0.22%
04/122,6472,6802,6112,623-1.65%537,4002119億6410万-2.71%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 1,291,997株（1.59%）+0.08%
04/12（空売り報告）Barclays Capital Securities Ltd 490,704株（0.6%）+0.07%
04/112,6522,6932,6422,667+1.29%701,3002155億1973万-0.89%
04/11（空売り報告）モルガン・スタンレーMUFG証券 405,315株（0.5%）再IN
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 1,224,897株（1.51%）+0.08%
04/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 633,322株（0.78%）-0.08%
04/102,6562,7172,6212,633+1.66%1,112,3002127億7220万-1.94%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 1,155,597株（1.43%）+0.05%
04/10（空売り報告）Citigroup Global Markets Limited 407,368株（0.5%）再IN
04/10（空売り報告）Barclays Capital Securities Ltd 428,403株（0.53%）新規
04/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 702,523株（0.86%）-0.08%
04/092,5062,6082,5062,590+1.97%634,2002091億8445万-3.29%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 1,119,997株（1.38%）-0.01%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 765,924株（0.94%）-0.08%
04/082,5512,5892,5332,540-1.32%587,9002052億5689万-5.01%
04/08（空売り報告）MERRILL LYNCH INTERNATIONAL 1,124,197株（1.39%）+0.05%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 829,224株（1.02%）-0.08%
04/052,6202,6202,5632,574-2.35%862,1002080億442万-3.7%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,090,897株（1.34%）-0.04%
04/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 892,725株（1.1%）+0.05%
04/042,6912,6912,6212,636-2.26%1,039,9002130億1463万-1.2%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,122,997株（1.38%）+0.05%
04/032,7002,7452,6182,697-1.03%1,646,9002179億4403万+1.35%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 1,074,797株（1.33%）-0.02%
04/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 849,026株（1.05%）-0.24%
04/022,6952,8572,6662,725-0.33%2,967,2002202億670万+3.02%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 1,093,617株（1.35%）-0.04%
04/02（空売り報告）Citigroup Global Markets Limited 361,668株（0.44%）-0.12%義務消失
04/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,045,127株（1.29%）-0.57%
04/01（IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結)
04/012,9202,9202,7052,734-5.85%1,787,2002209億3399万+3.99%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 1,125,417株（1.39%）+0.02%
04/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,505,027株（1.86%）+0.25%
03/292,9182,9552,8902,904+1.26%1,207,0002346億7165万+11.26%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,108,417株（1.37%）-0.01%
03/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,302,227株（1.61%）+0.28%
03/282,8992,9272,8502,868-0.17%1,328,1002317億6250万+10.95%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,117株（1.38%）-0.03%
03/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,078,227株（1.33%）+0.23%
03/272,8262,9082,8182,873+1.88%919,5002321億6655万+12.31%
03/262,7612,8202,7562,820+2.14%629,4002278億8363万+11.51%
03/26（空売り報告）MERRILL LYNCH INTERNATIONAL 1,147,017株（1.41%）-0.11%
03/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 894,611株（1.1%）+0.14%
03/25（5%ルール）UBS Securities LLC（0%）UBS証券（0.01%）ユービーエス・エイ・ジー(銀行)（5.45%）
03/252,7812,7982,7302,761-0.93%791,0002231億1585万+10.18%
03/25（空売り報告）モルガン・スタンレーMUFG証券 364,913株（0.45%）-0.12%義務消失
03/25（空売り報告）Citigroup Global Markets Limited 454,868株（0.56%）-0.06%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 782,611株（0.96%）+0.2%
03/222,7872,7992,7262,787-0.71%934,9002252億1691万+11.84%
03/22（空売り報告）モルガン・スタンレーMUFG証券 466,413株（0.57%）-0.13%
03/22（空売り報告）MERRILL LYNCH INTERNATIONAL 1,229,117株（1.52%）-0.01%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 622,110株（0.76%）再IN
03/212,8312,8582,7962,807-0.35%867,8002268億3310万+13.32%
03/21（空売り報告）モルガン・スタンレーMUFG証券 568,113株（0.7%）+0.07%
03/21（空売り報告）MERRILL LYNCH INTERNATIONAL 1,240,217株（1.53%）-0.07%
03/21（空売り報告）Citigroup Global Markets Limited 501,468株（0.62%）+0.03%
03/192,7772,8172,7152,817+1.81%1,043,3002276億4120万+14.56%
03/19（空売り報告）モルガン・スタンレーMUFG証券 514,513株（0.63%）+0.04%
03/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,295,117株（1.6%）+0.08%
03/182,6182,7682,5942,767+6.79%1,506,7002234億8007万+13.45%
03/18（空売り報告）モルガン・スタンレーMUFG証券 481,313株（0.59%）再IN
03/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,233,517株（1.52%）-0.02%
03/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 328,910株（0.4%）-0.19%義務消失
03/15（IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
03/152,6222,6222,5612,591-0.61%605,4002092億6522万+6.89%
03/15（空売り報告）MERRILL LYNCH INTERNATIONAL 1,245,717株（1.54%）+0.04%
03/15（空売り報告）Citigroup Global Markets Limited 480,968株（0.59%）-0.07%
03/142,6552,6712,5432,607-0.95%844,5002105億5748万+7.95%
03/14（空売り報告）Arrowstreet Capital Global Equity Long/Short F… 545,700株（0.67%）-0.04%
03/132,6662,7202,6052,632-0.11%1,135,0002125億7663万+9.35%
03/13（空売り報告）モルガン・スタンレーMUFG証券 388,513株（0.48%）-0.02%義務消失
03/122,5992,6352,5612,635+2.09%1,105,1002128億1893万+9.97%
03/12（空売り報告）Segregated Portfolio D 382,200株（0.47%）-0.06%義務消失
03/12（空売り報告）モルガン・スタンレーMUFG証券 405,413株（0.5%）再IN
03/12（空売り報告）MERRILL LYNCH INTERNATIONAL 1,218,917株（1.5%）+0.01%
03/112,5272,6492,5202,581+2.1%1,437,1002084億5756万+8.31%
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 1,206,717株（1.49%）+0.01%
03/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 480,710株（0.59%）再IN
03/082,5022,5582,4942,528+1%801,9002041億7695万+6.71%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 1,199,417株（1.48%）+0.03%
03/072,5282,5702,4982,503-0.4%681,7002021億5779万+6.19%
03/062,4652,5742,4552,513+1.95%917,5002029億6546万+7.03%
03/06（空売り報告）モルガン・スタンレーMUFG証券 387,313株（0.47%）-0.07%義務消失
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 1,171,317株（1.45%）-0.04%
03/052,4992,5232,4622,465-1.16%645,8001990億8868万+5.48%
03/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,206,517株（1.49%）-0.01%
03/042,5042,5042,4552,494-0.24%490,6002014億3090万+7.08%
03/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,216,817株（1.5%）-0.02%
03/012,4402,5142,4242,500+2.33%726,1002019億1550万+7.67%
03/01（空売り報告）MERRILL LYNCH INTERNATIONAL 1,235,017株（1.52%）+0.01%
02/292,4262,4632,3932,443-1.01%1,120,8001973億1182万+5.57%
02/29（空売り報告）モルガン・スタンレーMUFG証券 443,713株（0.54%）再IN
02/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,223,117株（1.51%）+0.05%
02/282,3192,5082,3142,468+6.93%3,089,1001993億3098万+6.89%
02/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,181,417株（1.46%）-0.31%
02/272,3062,3202,2702,308-0.35%895,0001864億838万+0.17%
02/27（空売り報告）MERRILL LYNCH INTERNATIONAL 1,430,217株（1.77%）-0.01%
02/262,2872,3292,2502,316+2.03%844,3001870億5451万+0.61%
02/26（空売り報告）MERRILL LYNCH INTERNATIONAL 1,441,417株（1.78%）-0.09%
02/22（IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
02/22（IR情報）15:00 役員人事に関するお知らせ
02/222,3202,3252,2412,270-0.53%919,5001833億3927万-1.35%
02/22（空売り報告）MERRILL LYNCH INTERNATIONAL 1,513,017株（1.87%）-0.04%
02/212,2022,2962,2002,282+4.68%1,285,4001843億846万-0.87%
02/21（空売り報告）MERRILL LYNCH INTERNATIONAL 1,543,617株（1.91%）-0.09%
02/20（5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（10.26%）ティー・ロウ・プライス・インターナショナル・リミ…（0.62%）ティー・ロウ・プライス・ジャパン（5.64%）
02/202,1902,2002,1552,180+1.07%781,0001760億7031万-5.26%
02/20（空売り報告）MERRILL LYNCH INTERNATIONAL 1,623,317株（2%）-0.04%
02/192,1872,1872,1172,157-3.32%2,396,5001742億1269万-6.5%
02/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,654,817株（2.04%）-0.02%
02/162,4202,4282,2262,231-7.96%2,407,8001801億8939万-3.59%
02/16（空売り報告）MERRILL LYNCH INTERNATIONAL 1,664,517株（2.06%）+0.17%
02/16（空売り報告）Citigroup Global Markets Limited 533,868株（0.66%）再IN
02/152,4452,4562,4152,424+0.29%891,4001957億7726万+4.62%
02/15（空売り報告）MERRILL LYNCH INTERNATIONAL 1,532,317株（1.89%）-0.02%
02/142,3202,4242,3062,417+3.56%921,7001952億1190万+4.45%
02/132,3202,3452,2772,334+0.17%1,232,2001885億831万+0.47%
02/13（空売り報告）MERRILL LYNCH INTERNATIONAL 1,545,687株（1.91%）+0.01%
02/092,3812,4032,3302,330-2.14%583,8001881億8524万-0.09%
02/09（空売り報告）MERRILL LYNCH INTERNATIONAL 1,540,787株（1.9%）-0.06%
02/082,3762,4032,3712,381-0.29%540,8001923億432万+1.71%
02/08（空売り報告）MERRILL LYNCH INTERNATIONAL 1,583,187株（1.96%）-0.04%
02/072,4192,4222,3542,388-0.5%826,9001928億6968万+1.66%
02/07（空売り報告）MERRILL LYNCH INTERNATIONAL 1,619,187株（2%）-0.12%
02/062,3572,4342,3502,400+1.82%1,806,6001938億3888万+1.78%
02/06（空売り報告）MERRILL LYNCH INTERNATIONAL 1,714,087株（2.12%）-0.03%
02/052,3102,3732,3042,357+2.34%1,294,6001903億6593万-0.38%
02/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,737,587株（2.15%）-0.09%
02/022,2482,3082,2442,303+3.23%1,116,1001860億455万-2.99%
02/02（空売り報告）MERRILL LYNCH INTERNATIONAL 1,813,787株（2.24%）-0.17%
02/012,2032,2432,1992,231-0.09%943,6001801億8939万-6.42%
02/01（空売り報告）UBS AG 351,698株（0.43%）-0.07%義務消失
02/01（空売り報告）MERRILL LYNCH INTERNATIONAL 1,949,787株（2.41%）+0.03%
01/312,2562,2562,1922,233-1.33%1,287,9001803億5092万-6.92%
01/31（空売り報告）UBS AG 408,998株（0.5%）再IN
01/31（空売り報告）MERRILL LYNCH INTERNATIONAL 1,928,739株（2.38%）-0.03%
01/30（5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（9.19%）ティー・ロウ・プライス・インターナショナル・リミ…（0.59%）ティー・ロウ・プライス・ジャパン（5.91%）
01/302,2792,2912,2632,263+0.09%605,5001827億7391万-6.18%
01/30（空売り報告）MERRILL LYNCH INTERNATIONAL 1,947,639株（2.41%）-0.08%
01/292,2702,2762,2482,261-0.22%559,4001826億1237万-6.69%
01/29（空売り報告）MERRILL LYNCH INTERNATIONAL 2,012,139株（2.49%）+0.02%
01/262,2992,3052,2602,266-2.03%1,113,8001830億1620万-6.83%
01/26（空売り報告）MERRILL LYNCH INTERNATIONAL 1,998,839株（2.47%）-0.01%
01/252,3172,3222,2922,313+0.78%805,3001868億1222万-5.24%
01/242,2902,3302,2702,295-1.42%1,190,7001853億5842万-6.13%
01/24（空売り報告）MERRILL LYNCH INTERNATIONAL 2,010,239株（2.48%）+0.01%
01/232,3442,3882,3232,328-0.04%1,387,2001880億2371万-4.82%
01/23（空売り報告）MERRILL LYNCH INTERNATIONAL 1,997,539株（2.47%）-0.03%
01/222,2722,3392,2482,329+3.51%1,521,6001881億447万-4.78%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 2,026,139株（2.5%）+0.03%
01/192,3332,3562,2382,250-1.96%1,581,8001817億2395万-8.05%
01/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,999,539株（2.47%）+0.03%
01/182,3002,3172,2702,295+0.22%1,294,8001853億5842万-6.4%
01/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,975,639株（2.44%）+0.02%
01/172,3032,3492,2902,290+0.44%2,369,4001849億5459万-6.72%
01/17（空売り報告）MERRILL LYNCH INTERNATIONAL 1,958,639株（2.42%）-0.06%
01/162,3102,3422,2592,280-1.17%2,068,9001841億4693万-7.2%
01/16（空売り報告）MERRILL LYNCH INTERNATIONAL 2,003,339株（2.48%）+0.22%
01/15（IR情報）17:00 定款一部変更及び取締役候補者選任に関するお知らせ
01/152,3452,3502,2792,307-1.33%1,700,9001863億2762万-6.3%
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 1,832,339株（2.26%）+0.05%
01/122,2802,3582,2732,338+1.52%2,742,4001888億3137万-5.08%
01/12（空売り報告）MERRILL LYNCH INTERNATIONAL 1,790,639株（2.21%）-0.07%
01/112,3352,4102,2942,303-2.04%4,756,4001860億455万-6.53%
01/11（空売り報告）MERRILL LYNCH INTERNATIONAL 1,845,339株（2.28%）-0.15%
01/102,4802,5032,2752,351-11.15%9,592,4001898億8133万-4.62%
01/10（空売り報告）MERRILL LYNCH INTERNATIONAL 1,963,139株（2.43%）+0.24%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 66,010株（0.08%）-0.63%義務消失
01/09（IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結)
01/092,5982,6682,5832,646+3.04%2,396,1002137億736万+7.47%
01/09（空売り報告）MERRILL LYNCH INTERNATIONAL 1,770,739株（2.19%）-0.07%
01/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 577,010株（0.71%）-0.09%
01/052,5602,5802,4872,568+0.55%1,746,5002074億760万+4.86%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,828,939株（2.26%）+0.11%
01/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 653,010株（0.8%）+0.1%
01/042,5422,5862,5152,554-1.31%1,454,0002062億7687万+4.72%
01/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,742,239株（2.15%）+0.01%
2023
12/292,6012,6232,5682,588-0.15%848,1002090億2292万+6.37%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,735,139株（2.14%）+0.08%
12/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 570,910株（0.7%）+0.08%
12/282,6142,6432,5902,592-0.92%1,052,2002093億4599万+6.93%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,669,239株（2.06%）-0.01%
12/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 501,710株（0.62%）再IN
12/272,5452,6212,5422,616+2.75%1,096,0002112億8437万+8.28%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 1,674,939株（2.07%）-0.06%
12/262,5422,5622,5142,5460%902,4002056億3074万+5.82%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 1,726,839株（2.13%）-0.02%
12/252,6482,6632,5332,546-2.9%1,555,2002056億3074万+6.39%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 1,737,439株（2.15%）-0.01%
12/222,5302,6512,5182,622+3.11%2,359,5002117億6897万+10.17%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 1,751,739株（2.16%）-0.07%
12/212,5112,5652,5102,543-0.27%1,024,9002053億8844万+7.48%
12/21（空売り報告）MERRILL LYNCH INTERNATIONAL 1,808,739株（2.23%）+0.05%
12/202,4952,5812,4902,550+2.29%1,732,9002059億5381万+8.28%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 1,763,439株（2.18%）-0.06%
12/192,4902,4982,4482,493+0.89%1,065,8002013億5013万+6.45%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,811,739株（2.24%）+0.06%
12/182,4072,4742,3922,471+1.81%1,252,2001995億7328万+6.1%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,762,239株（2.18%）+0.05%
12/152,3322,4312,3152,427+4.84%1,941,2001960億1956万+4.66%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 1,723,539株（2.13%）-0.02%
12/142,3492,3572,2722,315-0.77%1,483,5001869億7375万+0.22%
12/14（空売り報告）MERRILL LYNCH INTERNATIONAL 1,739,339株（2.15%）-0.01%
12/132,3682,3732,3212,333-1.06%976,8001884億2754万+1.39%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 1,748,339株（2.16%）+0.06%
12/122,3772,4272,3312,358-0.59%1,707,1001904億4669万+2.83%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 1,703,639株（2.1%）-0.02%
12/112,3772,4052,3332,372+0.34%1,207,4001915億7742万+3.76%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 1,712,339株（2.12%）-0.05%
12/082,3402,3832,3362,364+0.55%1,131,7001909億3129万+3.96%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 1,754,239株（2.17%）+0.04%
12/072,4192,4222,3512,351-2.2%1,765,4001898億8133万+3.93%
12/07（空売り報告）MERRILL LYNCH INTERNATIONAL 1,720,739株（2.13%）+0.15%
12/062,3502,4492,3462,404+3.04%2,294,4001941億6194万+6.8%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 1,606,039株（1.98%）-0.05%
12/052,3452,3602,3262,333-1.14%939,1001884億2754万+4.24%
12/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,641,739株（2.03%）+0.12%
12/042,3542,3992,3372,360+1.68%1,252,9001906億823万+5.83%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,544,239株（1.91%）+0.04%
12/012,3052,3342,2772,321+1.4%1,221,7001874億5835万+4.46%
12/01（空売り報告）MERRILL LYNCH INTERNATIONAL 1,515,139株（1.87%）+0.05%
11/302,3192,3202,2692,289-1.17%876,9001848億7383万+3.48%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 1,473,839株（1.82%）+0.03%
11/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,449,539株（1.79%）-0.02%
11/28（空売り報告）UBS AG 329,098株（0.4%）-0.16%義務消失
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,464,639株（1.81%）+0.05%
11/27（空売り報告）MERRILL LYNCH INTERNATIONAL 1,427,739株（1.76%）+0.01%