| 2026 |
| 03/06 | 3,270 | 3,270 | 3,040 | 3,135 | -7.66% | 1,326,000 | 2535億5221万 | -10.86% |
| 03/05 | 3,355 | 3,470 | 3,285 | 3,395 | -2.86% | 724,900 | 2745億8047万 | -3.61% |
| 03/04 | 3,560 | 3,600 | 3,465 | 3,495 | -3.19% | 394,200 | 2826億6826万 | -0.74% |
| 03/03 | 3,785 | 3,815 | 3,605 | 3,610 | -6.36% | 318,800 | 2919億6921万 | +2.64% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 498,622株（0.61%）+0.01% |
| 03/02 | 3,720 | 3,865 | 3,715 | 3,855 | 0% | 331,100 | 3117億8430万 | +9.83% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 488,534株（0.6%）-0.01% |
| 02/27 | 3,700 | 3,870 | 3,670 | 3,855 | +6.05% | 333,100 | 3117億8430万 | +10.36% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 495,234株（0.61%）+0.04% |
| 02/26 | 3,720 | 3,740 | 3,620 | 3,635 | -2.55% | 251,300 | 2939億9116万 | +4.63% |
| 02/25 | 3,750 | 3,790 | 3,665 | 3,730 | -0.4% | 259,800 | 3016億7456万 | +7.46% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 466,934株（0.57%）-0.01% |
| 02/24 | 3,685 | 3,785 | 3,605 | 3,745 | +2.32% | 472,400 | 3028億8773万 | +8.05% |
| 02/20 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/20 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 02/20 | 3,620 | 3,675 | 3,600 | 3,660 | +0.14% | 146,000 | 2960億1311万 | +5.69% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,234株（0.58%）-0.01% |
| 02/19 | 3,610 | 3,685 | 3,590 | 3,655 | -0.68% | 300,300 | 2956億872万 | +5.67% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,034株（0.59%）-0.01% |
| 02/18 | 3,560 | 3,690 | 3,550 | 3,680 | +4.25% | 373,600 | 2976億3067万 | +6.48% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,534株（0.6%）+0.03% |
| 02/17 | 3,525 | 3,570 | 3,500 | 3,530 | +0.14% | 190,300 | 2854億9898万 | +2.41% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,534株（0.57%）+0.01% |
| 02/16 | 3,525 | 3,535 | 3,470 | 3,525 | +1.15% | 131,500 | 2850億9459万 | +2.44% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,634株（0.56%）+0.02% |
| 02/13 | 3,545 | 3,565 | 3,475 | 3,485 | -1.97% | 232,100 | 2818億5948万 | +1.46% |
| 02/12 | 3,440 | 3,580 | 3,440 | 3,555 | +4.1% | 255,600 | 2875億2093万 | +3.74% |
| 02/12 | （空売り報告）シティグループ証券 104,054株（0.12%）-0.39%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,334株（0.54%）-0.01% |
| 02/10 | 3,440 | 3,445 | 3,380 | 3,415 | -0.58% | 192,500 | 2761億9802万 | +0.06% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 451,834株（0.55%）-0.01% |
| 02/09 | 3,420 | 3,435 | 3,365 | 3,435 | +1.03% | 244,700 | 2778億1558万 | +1.42% |
| 02/06 | 3,440 | 3,445 | 3,355 | 3,400 | -0.29% | 245,200 | 2749億8486万 | +1.16% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,134株（0.56%）+0.01% |
| 02/05 | 3,540 | 3,555 | 3,405 | 3,410 | -3.67% | 432,500 | 2757億9363万 | +2.19% |
| 02/04 | 3,495 | 3,565 | 3,470 | 3,540 | +2.91% | 487,300 | 2863億776万 | +6.76% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,334株（0.55%）+0.03% |
| 02/03 | 3,285 | 3,460 | 3,275 | 3,440 | +5.85% | 424,900 | 2782億1997万 | +4.69% |
| 02/03 | （空売り報告）シティグループ証券 418,288株（0.51%）新規 |
| 02/02 | 3,345 | 3,410 | 3,250 | 3,250 | -0.76% | 289,000 | 2628億5317万 | -0.21% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,734株（0.52%）+0.02% |
| 01/30 | 3,325 | 3,360 | 3,240 | 3,275 | +1.71% | 376,900 | 2648億7512万 | +1.17% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,534株（0.5%）再IN |
| 01/29 | 3,200 | 3,255 | 3,150 | 3,220 | -1.08% | 292,700 | 2604億2683万 | +0.16% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 403,134株（0.49%）-0.04%義務消失 |
| 01/28 | 3,305 | 3,330 | 3,255 | 3,255 | -3.27% | 223,900 | 2632億5756万 | +1.88% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,634株（0.53%）+0.02% |
| 01/27 | 3,335 | 3,385 | 3,300 | 3,365 | -1.17% | 226,600 | 2721億5413万 | +5.98% |
| 01/26 | 3,385 | 3,485 | 3,375 | 3,405 | -0.58% | 332,700 | 2753億8924万 | +8.13% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,634株（0.51%）-0.03% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 561,500株（0.69%）-0.03% |
| 01/23 | 3,425 | 3,455 | 3,395 | 3,425 | 0% | 250,500 | 2770億680万 | +9.81% |
| 01/22 | 3,385 | 3,485 | 3,345 | 3,425 | +1.18% | 403,400 | 2770億680万 | +10.81% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,034株（0.54%）-0.06% |
| 01/21 | 3,450 | 3,495 | 3,340 | 3,385 | -4.78% | 807,400 | 2737億7169万 | +10.58% |
| 01/21 | （空売り報告）Nomura International plc 351,401株（0.43%）-0.11%義務消失 |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,434株（0.6%）-0.05% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 583,643株（0.72%）+0.06% |
| 01/20 | 3,590 | 3,600 | 3,530 | 3,555 | -1.8% | 367,100 | 2875億2093万 | +17.25% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,134株（0.65%）+0.02% |
| 01/19 | 3,700 | 3,725 | 3,605 | 3,620 | -1.5% | 457,200 | 2927億7799万 | +20.83% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 513,834株（0.63%）+0.01% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 541,200株（0.66%）-0.05% |
| 01/16 | （IR情報）15:30 定款一部変更、取締役及び監査役候補者選任、及び監査役報酬限度額改定に関するお知らせ |
| 01/16 | 3,600 | 3,680 | 3,555 | 3,675 | +3.52% | 457,000 | 2972億2628万 | +24.28% |
| 01/16 | （空売り報告）Nomura International plc 441,243株（0.54%）-0.06% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,034株（0.62%）-0.03% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 575,845株（0.71%）+0.02% |
| 01/15 | 3,570 | 3,620 | 3,470 | 3,550 | -0.56% | 378,600 | 2871億1654万 | +21.62% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,234株（0.65%）+0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 564,300株（0.69%）-0.02% |
| 01/14 | 3,480 | 3,620 | 3,455 | 3,570 | +3.03% | 484,700 | 2887億3410万 | +23.83% |
| 01/14 | （空売り報告）Nomura International plc 487,581株（0.6%）+0.03% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,234株（0.63%）+0.01% |
| 01/13 | 3,470 | 3,545 | 3,415 | 3,465 | +2.82% | 701,700 | 2802億4192万 | +21.75% |
| 01/13 | （空売り報告）Nomura International plc 465,521株（0.57%）-0.04% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,334株（0.62%）-0.02% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 580,000株（0.71%）+0.1% |
| 01/09 | 3,465 | 3,515 | 3,335 | 3,370 | -0.74% | 695,500 | 2725億5852万 | +19.89% |
| 01/09 | （空売り報告）Nomura International plc 500,053株（0.61%）+0.09% |
| 01/08 | 3,315 | 3,410 | 3,190 | 3,395 | +3.51% | 989,400 | 2745億8047万 | +22.12% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 519,834株（0.64%）-0.04% |
| 01/07 | 3,225 | 3,285 | 3,120 | 3,280 | +2.66% | 1,329,100 | 2652億7951万 | +19.27% |
| 01/07 | （空売り報告）Nomura International plc 422,052株（0.52%）再IN |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,534株（0.68%）+0.01% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 493,720株（0.61%）+0.03% |
| 01/06 | 3,020 | 3,225 | 2,892 | 3,195 | +14.89% | 3,838,700 | 2584億489万 | +17.2% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,634株（0.67%）再IN |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 470,478株（0.58%）-0.13% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 380,814株（0.47%）-0.09%義務消失 |
| 01/05 | （IR情報）15:30 2025年11月期決算短信〔日本基準〕(連結) |
| 01/05 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 01/05 | 2,715 | 2,790 | 2,681 | 2,781 | +0.58% | 1,013,900 | 2249億2143万 | +2.77% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 574,400株（0.71%）+0.02% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,414株（0.56%）-0.09% |
| 2025 |
| 12/30 | 2,801 | 2,817 | 2,763 | 2,765 | -1.92% | 368,300 | 2236億2739万 | +2.41% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 565,300株（0.69%）-0.1% |
| 12/29 | 2,880 | 2,908 | 2,801 | 2,819 | -2.12% | 378,000 | 2279億9480万 | +4.6% |
| 12/26 | 2,782 | 2,893 | 2,768 | 2,880 | +3.78% | 514,000 | 2329億2835万 | +7.14% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 529,268株（0.65%）-0.12% |
| 12/25 | 2,760 | 2,782 | 2,725 | 2,775 | +1.43% | 280,300 | 2244億3617万 | +3.66% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 622,868株（0.77%）-0.09% |
| 12/24 | 2,750 | 2,772 | 2,723 | 2,736 | -0.4% | 261,100 | 2212億8193万 | +2.51% |
| 12/23 | 2,716 | 2,762 | 2,704 | 2,747 | +0.96% | 240,800 | 2221億7159万 | +3.19% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,368株（0.86%）-0.13% |
| 12/22 | 2,736 | 2,736 | 2,687 | 2,721 | -0.18% | 212,600 | 2200億6876万 | +2.29% |
| 12/19 | 2,747 | 2,749 | 2,707 | 2,726 | -1.02% | 325,800 | 2204億7315万 | +2.56% |
| 12/18 | 2,719 | 2,777 | 2,705 | 2,754 | +2.04% | 440,000 | 2227億3773万 | +3.89% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 805,090株（0.99%）-0.02% |
| 12/17 | 2,683 | 2,701 | 2,638 | 2,699 | +1.24% | 207,200 | 2182億8945万 | +2.16% |
| 12/16 | 2,715 | 2,715 | 2,653 | 2,666 | -1.8% | 182,300 | 2156億2048万 | +1.21% |
| 12/15 | 2,699 | 2,718 | 2,681 | 2,715 | +1.04% | 175,200 | 2195億8349万 | +3.31% |
| 12/12 | 2,643 | 2,687 | 2,643 | 2,687 | +1.28% | 254,300 | 2173億1891万 | +2.67% |
| 12/11 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.88%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 12/11 | 2,650 | 2,657 | 2,616 | 2,653 | +0.34% | 244,300 | 2145億6906万 | +1.8% |
| 12/10 | 2,671 | 2,684 | 2,644 | 2,644 | -0.08% | 173,100 | 2138億4116万 | +1.85% |
| 12/09 | 2,691 | 2,706 | 2,636 | 2,646 | -3.11% | 312,400 | 2140億292万 | +2.4% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 822,890株（1.01%）+0.02% |
| 12/08 | 2,688 | 2,740 | 2,688 | 2,731 | +2.86% | 337,300 | 2208億7754万 | +6.22% |
| 12/05 | 2,612 | 2,693 | 2,612 | 2,655 | +0.72% | 304,700 | 2147億3082万 | +3.87% |
| 12/04 | 2,621 | 2,667 | 2,592 | 2,636 | +1.7% | 316,600 | 2131億9414万 | +3.58% |
| 12/03 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.94%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 12/03 | 2,603 | 2,616 | 2,584 | 2,592 | -0.42% | 262,700 | 2096億3551万 | +2.25% |
| 12/02 | 2,642 | 2,655 | 2,603 | 2,603 | -1.59% | 265,700 | 2105億2517万 | +2.89% |
| 12/01 | 2,679 | 2,690 | 2,623 | 2,645 | -1.56% | 270,300 | 2139億2204万 | +4.71% |
| 11/28 | 2,700 | 2,729 | 2,678 | 2,687 | -0.3% | 431,300 | 2173億1891万 | +6.54% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 645,469株（0.79%）-0.1% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,441株（0.99%）-0.07% |
| 11/27 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（11.94%）ティー・ロウ・プライス・ジャパン（4.51%） |
| 11/27 | 2,600 | 2,699 | 2,597 | 2,695 | +2.78% | 735,800 | 2179億6594万 | +7.07% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 859,941株（1.06%）-0.1% |
| 11/26 | 2,611 | 2,643 | 2,581 | 2,622 | -0.3% | 1,126,400 | 2120億6185万 | +4.42% |
| 11/26 | （空売り報告）Nomura International plc 374,901株（0.46%）-0.04%義務消失 |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 726,969株（0.89%）-0.01% |
| 11/25 | 2,643 | 2,654 | 2,592 | 2,630 | -0.68% | 479,300 | 2127億887万 | +4.82% |
| 11/25 | （空売り報告）Nomura International plc 406,071株（0.5%）再IN |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 942,841株（1.16%）+0.14% |
| 11/21 | 2,575 | 2,649 | 2,572 | 2,648 | +1.73% | 314,900 | 2141億6467万 | +5.62% |
| 11/21 | （空売り報告）Nomura International plc 384,558株（0.47%）-0.03%義務消失 |
| 11/20 | 2,588 | 2,610 | 2,575 | 2,603 | +0.58% | 459,600 | 2105億2517万 | +3.83% |
| 11/20 | （空売り報告）Nomura International plc 408,548株（0.5%）再IN |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,041株（1.02%）+0.11% |
| 11/19 | 2,576 | 2,610 | 2,546 | 2,588 | +0.78% | 544,500 | 2093億1200万 | +3.11% |
| 11/18 | 2,694 | 2,700 | 2,567 | 2,568 | -4.18% | 330,500 | 2076億9444万 | +2.27% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 743,841株（0.91%）+0.05% |
| 11/17 | 2,632 | 2,680 | 2,618 | 2,680 | +0.3% | 522,600 | 2167億5277万 | +6.56% |
| 11/14 | 2,530 | 2,683 | 2,524 | 2,672 | +4.42% | 616,100 | 2161億574万 | +6.24% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 701,841株（0.86%）-0.04% |
| 11/13 | 2,522 | 2,594 | 2,520 | 2,559 | +1.35% | 715,100 | 2069億6654万 | +1.83% |
| 11/12 | 2,490 | 2,559 | 2,489 | 2,525 | +1.41% | 418,600 | 2042億1669万 | +0.4% |
| 11/11 | 2,513 | 2,513 | 2,474 | 2,490 | -1.15% | 356,400 | 2013億8597万 | -0.8% |
| 11/11 | （空売り報告）UBS AG 249,777株（0.3%）-0.32%義務消失 |
| 11/10 | 2,476 | 2,529 | 2,466 | 2,519 | +2.69% | 351,300 | 2037億3143万 | +0.64% |
| 11/10 | （空売り報告）UBS AG 507,777株（0.62%）+0.06% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 735,930株（0.9%）+0.03% |
| 11/07 | 2,381 | 2,468 | 2,380 | 2,453 | +1.74% | 324,100 | 1983億9348万 | -1.6% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 709,730株（0.87%）-0.03% |
| 11/06 | 2,418 | 2,461 | 2,410 | 2,411 | +0.54% | 437,700 | 1949億9661万 | -3.06% |
| 11/05 | 2,345 | 2,398 | 2,308 | 2,398 | +2.26% | 353,500 | 1939億4520万 | -3.5% |
| 11/04 | 2,309 | 2,355 | 2,309 | 2,345 | +0.95% | 417,800 | 1896億5867万 | -5.6% |
| 10/31 | 2,335 | 2,368 | 2,297 | 2,323 | -1.48% | 494,100 | 1878億7936万 | -6.63% |
| 10/31 | （空売り報告）UBS AG 457,477株（0.56%）再IN |
| 10/30 | 2,356 | 2,383 | 2,355 | 2,358 | -0.63% | 256,100 | 1907億1008万 | -5.3% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 732,062株（0.9%）+0.01% |
| 10/29 | 2,390 | 2,410 | 2,357 | 2,373 | -0.71% | 403,700 | 1919億2325万 | -4.66% |
| 10/29 | （空売り報告）Nomura International plc 404,170株（0.49%）-0.04%義務消失 |
| 10/28 | 2,471 | 2,478 | 2,390 | 2,390 | -3.4% | 430,200 | 1932億9818万 | -4.13% |
| 10/27 | 2,493 | 2,518 | 2,474 | 2,474 | -0.36% | 341,900 | 2000億9192万 | -0.8% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 724,062株（0.89%）-0.02% |
| 10/24 | 2,571 | 2,576 | 2,480 | 2,483 | -3.01% | 514,900 | 2008億1982万 | -0.36% |
| 10/24 | （空売り報告）Nomura International plc 433,504株（0.53%）再IN |
| 10/23 | 2,531 | 2,581 | 2,522 | 2,560 | +0.55% | 602,200 | 2070億4742万 | +2.89% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 735,449株（0.9%）+0.04% |
| 10/22 | 2,558 | 2,583 | 2,539 | 2,546 | -0.47% | 643,800 | 2059億1513万 | +2.7% |
| 10/21 | 2,560 | 2,605 | 2,546 | 2,558 | -0.35% | 756,600 | 2068億8566万 | +3.56% |
| 10/20 | 2,625 | 2,637 | 2,533 | 2,567 | -1% | 518,800 | 2076億1356万 | +4.43% |
| 10/17 | 2,619 | 2,644 | 2,593 | 2,593 | -1.74% | 240,600 | 2097億1639万 | +5.92% |
| 10/16 | 2,677 | 2,693 | 2,624 | 2,639 | -1.53% | 321,400 | 2134億3677万 | +8.29% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 740,294株（0.91%）+0.02% |
| 10/15 | 2,610 | 2,695 | 2,605 | 2,680 | +2.88% | 518,500 | 2167億5277万 | +10.61% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 696,249株（0.86%）-0.04% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 722,794株（0.89%）-0.02% |
| 10/14 | 2,645 | 2,648 | 2,546 | 2,605 | -2.32% | 767,000 | 2106億8692万 | +8.32% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 728,749株（0.9%）+0.07% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 739,443株（0.91%）-0.33% |
| 10/10 | 2,672 | 2,698 | 2,621 | 2,667 | -0.56% | 602,700 | 2157億135万 | +11.54% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,009,143株（1.24%）-0.08% |
| 10/09 | 2,813 | 2,820 | 2,646 | 2,682 | +2.02% | 1,126,200 | 2169億1452万 | +13.02% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 674,149株（0.83%）+0.04% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,071,243株（1.32%）-0.09% |
| 10/08 | 2,602 | 2,676 | 2,592 | 2,629 | +0.38% | 1,198,300 | 2126億2799万 | +11.78% |
| 10/07 | 2,629 | 2,696 | 2,563 | 2,619 | +9.44% | 2,445,800 | 2118億1922万 | +12.16% |
| 10/07 | （空売り報告）Nomura International plc 336,051株（0.41%）-0.1%義務消失 |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 646,049株（0.79%）-0.01% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,145,143株（1.41%）-0.11% |
| 10/06 | （IR情報）15:30 2025年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/06 | （空売り報告）Nomura International plc 416,176株（0.51%）再IN |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,236,343株（1.52%）+0.07% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 654,249株（0.8%）+0.07% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,173,343株（1.45%）+0.06% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,126,643株（1.39%）+0.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
