PBR
- 2013年11月29日
- 1.38倍
- 2014年11月28日
- 1.44倍
- 2015年11月30日
- 1.94倍
- 2016年11月30日
- 3.13倍
- 2017年11月30日
- 4.09倍
- 2018年11月30日
- 4.64倍
- 2019年11月29日
- 3.24倍
- 2020年11月30日
- 3.41倍
- 2021年11月30日
- 4.23倍
- 2022年11月30日
- 4.36倍
- 2023年11月30日
- 2.75倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,777 | 2,777 | 2,715 | 2,735 | -0.8% | 381,900 | 2210億1480万 | +0.44% | 15.64 | 3.34 |
04/22 | 2,664 | 2,768 | 2,662 | 2,757 | +3.45% | 642,200 | 2227億9261万 | +1.21% | 15.76 | 3.37 |
04/19 | 2,696 | 2,738 | 2,613 | 2,665 | -1.66% | 952,500 | 2153億5811万 | -1.95% | 15.24 | 3.25 |
04/18 | 2,735 | 2,760 | 2,695 | 2,710 | +0.52% | 614,000 | 2189億9455万 | -0.18% | 15.5 | 3.31 |
04/17 | 2,725 | 2,768 | 2,681 | 2,696 | -0.11% | 890,000 | 2178億6322万 | -0.59% | 15.42 | 3.29 |
04/16 | 2,747 | 2,747 | 2,660 | 2,699 | -2.17% | 714,000 | 2181億565万 | -0.41% | 15.43 | 3.3 |
04/15 | 2,619 | 2,779 | 2,608 | 2,759 | +5.18% | 1,381,100 | 2229億5423万 | +2% | 15.78 | 3.37 |
04/12 | 2,647 | 2,680 | 2,611 | 2,623 | -1.65% | 537,400 | 2119億6410万 | -2.71% | 15 | 3.2 |
04/11 | 2,652 | 2,693 | 2,642 | 2,667 | +1.29% | 701,300 | 2155億1973万 | -0.89% | 15.25 | 3.26 |
04/10 | 2,656 | 2,717 | 2,621 | 2,633 | +1.66% | 1,112,300 | 2127億7220万 | -1.94% | 15.06 | 3.22 |
04/09 | 2,506 | 2,608 | 2,506 | 2,590 | +1.97% | 634,200 | 2091億8445万 | -3.29% | 14.81 | 3.16 |
04/08 | 2,551 | 2,589 | 2,533 | 2,540 | -1.32% | 587,900 | 2052億5689万 | -5.01% | 14.52 | 3.1 |
04/05 | 2,620 | 2,620 | 2,563 | 2,574 | -2.35% | 862,100 | 2080億442万 | -3.7% | 14.72 | 3.14 |
04/04 | 2,691 | 2,691 | 2,621 | 2,636 | -2.26% | 1,039,900 | 2130億1463万 | -1.2% | 15.07 | 3.22 |
04/03 | 2,700 | 2,745 | 2,618 | 2,697 | -1.03% | 1,646,900 | 2179億4403万 | +1.35% | 15.42 | 3.29 |
04/02 | 2,695 | 2,857 | 2,666 | 2,725 | -0.33% | 2,967,200 | 2202億670万 | +3.02% | 15.58 | 3.33 |
04/01 | 2,920 | 2,920 | 2,705 | 2,734 | -5.85% | 1,787,200 | 2209億3399万 | +3.99% | 15.63 | 3.34 |
03/29 | 2,918 | 2,955 | 2,890 | 2,904 | +1.26% | 1,207,000 | 2346億7165万 | +11.26% | 16.61 | 3.55 |
03/28 | 2,899 | 2,927 | 2,850 | 2,868 | -0.17% | 1,328,100 | 2317億6250万 | +10.95% | 16.4 | 3.5 |
03/27 | 2,826 | 2,908 | 2,818 | 2,873 | +1.88% | 919,500 | 2321億6655万 | +12.31% | 16.43 | 3.51 |
03/26 | 2,761 | 2,820 | 2,756 | 2,820 | +2.14% | 629,400 | 2278億8363万 | +11.51% | 16.13 | 3.44 |
03/25 | 2,781 | 2,798 | 2,730 | 2,761 | -0.93% | 791,000 | 2231億1585万 | +10.18% | 15.79 | 3.37 |
03/22 | 2,787 | 2,799 | 2,726 | 2,787 | -0.71% | 934,900 | 2252億1691万 | +11.84% | 15.94 | 3.4 |
03/21 | 2,831 | 2,858 | 2,796 | 2,807 | -0.35% | 867,800 | 2268億3310万 | +13.32% | 16.05 | 3.43 |
03/19 | 2,777 | 2,817 | 2,715 | 2,817 | +1.81% | 1,043,300 | 2276億4120万 | +14.56% | 16.11 | 3.44 |
03/18 | 2,618 | 2,768 | 2,594 | 2,767 | +6.79% | 1,506,700 | 2234億8007万 | +13.45% | 15.82 | 3.38 |
03/15 | 2,622 | 2,622 | 2,561 | 2,591 | -0.61% | 605,400 | 2092億6522万 | +6.89% | 14.82 | 3.16 |
03/14 | 2,655 | 2,671 | 2,543 | 2,607 | -0.95% | 844,500 | 2105億5748万 | +7.95% | 14.91 | 3.18 |
03/13 | 2,666 | 2,720 | 2,605 | 2,632 | -0.11% | 1,135,000 | 2125億7663万 | +9.35% | 15.05 | 3.21 |
03/12 | 2,599 | 2,635 | 2,561 | 2,635 | +2.09% | 1,105,100 | 2128億1893万 | +9.97% | 15.07 | 3.22 |
03/11 | 2,527 | 2,649 | 2,520 | 2,581 | +2.1% | 1,437,100 | 2084億5756万 | +8.31% | 14.76 | 3.15 |
03/08 | 2,502 | 2,558 | 2,494 | 2,528 | +1% | 801,900 | 2041億7695万 | +6.71% | 14.46 | 3.09 |
03/07 | 2,528 | 2,570 | 2,498 | 2,503 | -0.4% | 681,700 | 2021億5779万 | +6.19% | 14.31 | 3.06 |
03/06 | 2,465 | 2,574 | 2,455 | 2,513 | +1.95% | 917,500 | 2029億6546万 | +7.03% | 14.37 | 3.07 |
03/05 | 2,499 | 2,523 | 2,462 | 2,465 | -1.16% | 645,800 | 1990億8868万 | +5.48% | 14.1 | 3.01 |
03/04 | 2,504 | 2,504 | 2,455 | 2,494 | -0.24% | 490,600 | 2014億3090万 | +7.08% | 14.26 | 3.05 |
03/01 | 2,440 | 2,514 | 2,424 | 2,500 | +2.33% | 726,100 | 2019億1550万 | +7.67% | 14.3 | 3.05 |
02/29 | 2,426 | 2,463 | 2,393 | 2,443 | -1.01% | 1,120,800 | 1973億1182万 | +5.57% | 13.97 | 2.98 |
02/28 | 2,319 | 2,508 | 2,314 | 2,468 | +6.93% | 3,089,100 | 1993億3098万 | +6.89% | 14.11 | 3.01 |
02/27 | 2,306 | 2,320 | 2,270 | 2,308 | -0.35% | 895,000 | 1864億838万 | +0.17% | 13.2 | 2.81 |
02/26 | 2,287 | 2,329 | 2,250 | 2,316 | +2.03% | 844,300 | 1870億5451万 | +0.61% | 13.24 | 2.82 |
02/22 | 2,320 | 2,325 | 2,241 | 2,270 | -0.53% | 919,500 | 1833億3927万 | -1.35% | 12.98 | 2.77 |
02/21 | 2,202 | 2,296 | 2,200 | 2,282 | +4.68% | 1,285,400 | 1843億846万 | -0.87% | 13.05 | 2.78 |
02/20 | 2,190 | 2,200 | 2,155 | 2,180 | +1.07% | 781,000 | 1760億7031万 | -5.26% | 12.47 | 2.66 |
02/19 | 2,187 | 2,187 | 2,117 | 2,157 | -3.32% | 2,396,500 | 1742億1269万 | -6.5% | 12.33 | 2.63 |
02/16 | 2,420 | 2,428 | 2,226 | 2,231 | -7.96% | 2,407,800 | 1801億8939万 | -3.59% | 12.76 | 2.72 |
02/15 | 2,445 | 2,456 | 2,415 | 2,424 | +0.29% | 891,400 | 1957億7726万 | +4.62% | 13.86 | 2.96 |
02/14 | 2,320 | 2,424 | 2,306 | 2,417 | +3.56% | 921,700 | 1952億1190万 | +4.45% | 13.82 | 2.95 |
02/13 | 2,320 | 2,345 | 2,277 | 2,334 | +0.17% | 1,232,200 | 1885億831万 | +0.47% | 13.35 | 2.85 |
02/09 | 2,381 | 2,403 | 2,330 | 2,330 | -2.14% | 583,800 | 1881億8524万 | -0.09% | 13.32 | 2.84 |
02/08 | 2,376 | 2,403 | 2,371 | 2,381 | -0.29% | 540,800 | 1923億432万 | +1.71% | 13.61 | 2.9 |
02/07 | 2,419 | 2,422 | 2,354 | 2,388 | -0.5% | 826,900 | 1928億6968万 | +1.66% | 13.65 | 2.91 |
02/06 | 2,357 | 2,434 | 2,350 | 2,400 | +1.82% | 1,806,600 | 1938億3888万 | +1.78% | 13.72 | 2.93 |
02/05 | 2,310 | 2,373 | 2,304 | 2,357 | +2.34% | 1,294,600 | 1903億6593万 | -0.38% | 13.48 | 2.87 |
02/02 | 2,248 | 2,308 | 2,244 | 2,303 | +3.23% | 1,116,100 | 1860億455万 | -2.99% | 13.17 | 2.81 |
02/01 | 2,203 | 2,243 | 2,199 | 2,231 | -0.09% | 943,600 | 1801億8939万 | -6.42% | 12.76 | 2.72 |
01/31 | 2,256 | 2,256 | 2,192 | 2,233 | -1.33% | 1,287,900 | 1803億5092万 | -6.92% | 12.77 | 2.72 |
01/30 | 2,279 | 2,291 | 2,263 | 2,263 | +0.09% | 605,500 | 1827億7391万 | -6.18% | 12.94 | 2.76 |
01/29 | 2,270 | 2,276 | 2,248 | 2,261 | -0.22% | 559,400 | 1826億1237万 | -6.69% | 12.93 | 2.76 |
01/26 | 2,299 | 2,305 | 2,260 | 2,266 | -2.03% | 1,113,800 | 1830億1620万 | -6.83% | 12.96 | 2.76 |
01/25 | 2,317 | 2,322 | 2,292 | 2,313 | +0.78% | 805,300 | 1868億1222万 | -5.24% | 13.23 | 2.82 |
01/24 | 2,290 | 2,330 | 2,270 | 2,295 | -1.42% | 1,190,700 | 1853億5842万 | -6.13% | 13.12 | 2.8 |
01/23 | 2,344 | 2,388 | 2,323 | 2,328 | -0.04% | 1,387,200 | 1880億2371万 | -4.82% | 13.31 | 2.84 |
01/22 | 2,272 | 2,339 | 2,248 | 2,329 | +3.51% | 1,521,600 | 1881億447万 | -4.78% | 13.32 | 2.84 |
01/19 | 2,333 | 2,356 | 2,238 | 2,250 | -1.96% | 1,581,800 | 1817億2395万 | -8.05% | 12.87 | 2.74 |
01/18 | 2,300 | 2,317 | 2,270 | 2,295 | +0.22% | 1,294,800 | 1853億5842万 | -6.4% | 13.12 | 2.8 |
01/17 | 2,303 | 2,349 | 2,290 | 2,290 | +0.44% | 2,369,400 | 1849億5459万 | -6.72% | 13.09 | 2.79 |
01/16 | 2,310 | 2,342 | 2,259 | 2,280 | -1.17% | 2,068,900 | 1841億4693万 | -7.2% | 13.04 | 2.78 |
01/15 | 2,345 | 2,350 | 2,279 | 2,307 | -1.33% | 1,700,900 | 1863億2762万 | -6.3% | 13.19 | 2.81 |
01/12 | 2,280 | 2,358 | 2,273 | 2,338 | +1.52% | 2,742,400 | 1888億3137万 | -5.08% | 13.37 | 2.85 |
01/11 | 2,335 | 2,410 | 2,294 | 2,303 | -2.04% | 4,756,400 | 1860億455万 | -6.53% | 13.17 | 2.81 |
01/10 | 2,480 | 2,503 | 2,275 | 2,351 | -11.15% | 9,592,400 | 1898億8133万 | -4.62% | 13.44 | 2.87 |
01/09 | 2,598 | 2,668 | 2,583 | 2,646 | +3.04% | 2,396,100 | 2137億736万 | +7.47% | 15.13 | 3.23 |
01/05 | 2,560 | 2,580 | 2,487 | 2,568 | +0.55% | 1,746,500 | 2074億760万 | +4.86% | 14.68 | 3.13 |
01/04 | 2,542 | 2,586 | 2,515 | 2,554 | -1.31% | 1,454,000 | 2062億7687万 | +4.72% | 14.6 | 3.11 |
2023 | ||||||||||
12/29 | 2,601 | 2,623 | 2,568 | 2,588 | -0.15% | 848,100 | 2090億2292万 | +6.37% | 14.8 | 3.16 |
12/28 | 2,614 | 2,643 | 2,590 | 2,592 | -0.92% | 1,052,200 | 2093億4599万 | +6.93% | 14.82 | 3.16 |
12/27 | 2,545 | 2,621 | 2,542 | 2,616 | +2.75% | 1,096,000 | 2112億8437万 | +8.28% | 14.96 | 3.19 |
12/26 | 2,542 | 2,562 | 2,514 | 2,546 | 0% | 902,400 | 2056億3074万 | +5.82% | 14.56 | 3.1 |
12/25 | 2,648 | 2,663 | 2,533 | 2,546 | -2.9% | 1,555,200 | 2056億3074万 | +6.39% | 14.56 | 3.1 |
12/22 | 2,530 | 2,651 | 2,518 | 2,622 | +3.11% | 2,359,500 | 2117億6897万 | +10.17% | 14.99 | 3.2 |
12/21 | 2,511 | 2,565 | 2,510 | 2,543 | -0.27% | 1,024,900 | 2053億8844万 | +7.48% | 14.54 | 3.1 |
12/20 | 2,495 | 2,581 | 2,490 | 2,550 | +2.29% | 1,732,900 | 2059億5381万 | +8.28% | 14.58 | 3.11 |
12/19 | 2,490 | 2,498 | 2,448 | 2,493 | +0.89% | 1,065,800 | 2013億5013万 | +6.45% | 14.26 | 3.04 |
12/18 | 2,407 | 2,474 | 2,392 | 2,471 | +1.81% | 1,252,200 | 1995億7328万 | +6.1% | 14.13 | 3.01 |
12/15 | 2,332 | 2,431 | 2,315 | 2,427 | +4.84% | 1,941,200 | 1960億1956万 | +4.66% | 13.88 | 2.96 |
12/14 | 2,349 | 2,357 | 2,272 | 2,315 | -0.77% | 1,483,500 | 1869億7375万 | +0.22% | 13.24 | 2.82 |
12/13 | 2,368 | 2,373 | 2,321 | 2,333 | -1.06% | 976,800 | 1884億2754万 | +1.39% | 13.34 | 2.84 |
12/12 | 2,377 | 2,427 | 2,331 | 2,358 | -0.59% | 1,707,100 | 1904億4669万 | +2.83% | 13.48 | 2.87 |
12/11 | 2,377 | 2,405 | 2,333 | 2,372 | +0.34% | 1,207,400 | 1915億7742万 | +3.76% | 13.56 | 2.89 |
12/08 | 2,340 | 2,383 | 2,336 | 2,364 | +0.55% | 1,131,700 | 1909億3129万 | +3.96% | 13.52 | 2.88 |
12/07 | 2,419 | 2,422 | 2,351 | 2,351 | -2.2% | 1,765,400 | 1898億8133万 | +3.93% | 13.44 | 2.87 |
12/06 | 2,350 | 2,449 | 2,346 | 2,404 | +3.04% | 2,294,400 | 1941億6194万 | +6.8% | 13.75 | 2.93 |
12/05 | 2,345 | 2,360 | 2,326 | 2,333 | -1.14% | 939,100 | 1884億2754万 | +4.24% | 13.34 | 2.84 |
12/04 | 2,354 | 2,399 | 2,337 | 2,360 | +1.68% | 1,252,900 | 1906億823万 | +5.83% | 13.49 | 2.88 |
12/01 | 2,305 | 2,334 | 2,277 | 2,321 | +1.4% | 1,221,700 | 1874億5835万 | +4.46% | 13.27 | 2.83 |
11/30 | 2,319 | 2,320 | 2,269 | 2,289 | -1.17% | 876,900 | 1848億7383万 | +3.48% | 15.83 | 2.75 |
11/29 | 2,320 | 2,361 | 2,302 | 2,316 | -0.09% | 1,276,100 | 1870億5451万 | +5.03% | 15.99 | 2.78 |
11/28 | 2,377 | 2,377 | 2,316 | 2,318 | -2.85% | 1,405,700 | 1872億1605万 | +5.6% | 16.01 | 2.78 |
11/27 | 2,395 | 2,423 | 2,363 | 2,386 | +0.13% | 1,347,600 | 1927億815万 | +9.1% | 16.48 | 2.86 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2013年 11月期 | 123 2,209 7/30 | 77 1,384 8/30 1,382 8/29 他2件 | 27,158,400 1,508,800 7/30 | 10.49 | 6.55 | 2.15 | 1.34 | 55億3133万 | 43億3458万 | 1.38倍 11/29 |
2014年 11月期 | 134 805 9/2 | 69 411 12/25 | 6,720,600 1,120,100 8/29 | 24.75 | 12.64 | 2.19 | 1.12 | 80億7068万 | 40億7938万 | 1.44倍 11/28 |
2015年 11月期 | 217 1,300 7/22 | 80 483 12/25 480 12/24 他2件 | 11,762,400 1,960,400 1/13 | 15.51 | 5.73 | 2.94 | 1.09 | 131億8161万 | 48億8950万 | 1.94倍 11/30 |
2016年 11月期 | 324 1,942 10/12 | 75 449 2/12 | 3,168,600 528,100 7/5 | 14.46 | 3.34 | 3.47 | 0.8 | 199億3249万 | 46億849万 | 3.13倍 11/30 |
2017年 11月期 | 996 2,988 10/16 | 276 1,659 12/5 1,657 12/2 | 3,738,000 1,246,000 10/17 | 26.04 | 7.22 | 4.49 | 1.24 | 619億5558万 | 170億7111万 | 4.09倍 11/30 |
2018年 11月期 | 1,356 6/25 | 668 8/16 | 5,071,500 10/10 | 32.08 | 15.8 | 5.25 | 2.59 | 936億3396万 | 462億8678万 | 4.64倍 11/30 |
2019年 11月期 | 1,331 1/18 | 896 2/8 | 3,475,800 1/10 | 22.85 | 15.38 | 3.6 | 2.43 | 926億7513万 | 624億1428万 | 3.24倍 11/29 |
2020年 11月期 | 1,519 10/14 10/12 | 479 4/6 | 3,924,200 1/8 | 23.88 | 7.53 | 3.73 | 1.18 | 1152億6718万 | 361億5999万 | 3.41倍 11/30 |
2021年 11月期 | 2,455 9/14 | 1,182 12/23 | 4,246,400 1/8 | 19.31 | 9.3 | 4.53 | 2.18 | 1964億2062万 | 914億3952万 | 4.23倍 11/30 |
2022年 11月期 | 3,360 9/20 | 1,875 4/27 | 6,474,100 1/11 | 19.06 | 10.64 | 4.75 | 2.65 | 2708億7715万 | 1509億825万 | 4.36倍 11/30 |
2023年 11月期 | 3,820 7/10 | 1,709 9/13 | 42,136,900 9/13 | 26.35 | 11.79 | 4.59 | 2.05 | 3085億2688万 | 1380億2943万 | 2.75倍 11/30 |
最新 | 2,735 2024/4/23 | 381,900 | 15.64 予想 | 3.34 実績 | 2210億1480万 | - |