3186 ネクステージ

3186
2024/04/17
時価
2178億円
PER 予
15.42倍
2013年以降
3.34-32.08倍
(2013-2023年)
PBR
3.29倍
2013年以降
0.8-5.25倍
(2013-2023年)
配当 予
1.22%
ROE 予
21.36%
ROA 予
6.79%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/17666,600
-7,600
208,300
458,300
1,245,500
-77,500
418,100
827,400
0.54-
04/16674,200
+31,900
220,300
453,900
1,323,000
-52,000
431,700
891,300
0.51-
04/15642,300
-58,200
219,000
423,300
1,375,000
+8,300
433,300
941,700
0.47-
04/12700,500
+12,500
239,400
461,100
1,366,700
-20,500
474,300
892,400
0.510.05
1日
04/11688,000
-18,500
237,200
450,800
1,387,200
-6,100
474,200
913,000
0.5-
04/10706,500
-80,200
237,400
469,100
1,393,300
+8,300
474,000
919,300
0.51-
04/09786,700
-8,200
292,700
494,000
1,385,000
+56,400
473,100
911,900
0.57-
04/08794,900
+35,500
298,100
496,800
1,328,600
-2,600
471,800
856,800
0.6-
04/05759,400
+11,400
297,100
462,300
1,331,200
-75,000
467,900
863,300
0.570.10
1日
04/04748,000
+41,000
290,400
457,600
1,406,200
-44,000
470,600
935,600
0.53-
04/03707,000
+56,100
280,100
426,900
1,450,200
-49,800
469,900
980,300
0.49-
04/02650,900
-83,200
246,500
404,400
1,500,000
-46,700
488,000
1,012,000
0.43-
04/01734,100
+131,300
309,200
424,900
1,546,700
-44,500
497,200
1,049,500
0.47-
03/29602,800
+39,600
239,100
363,700
1,591,200
+1,200
526,700
1,064,500
0.380.10
1日
03/28563,200
+26,400
240,700
322,500
1,590,000
-53,500
526,200
1,063,800
0.35-
03/27536,800
+9,400
238,100
298,700
1,643,500
-9,300
558,400
1,085,100
0.33-
03/26527,400
-56,400
243,800
283,600
1,652,800
+42,700
557,500
1,095,300
0.32-
03/25583,800
+16,200
258,800
325,000
1,610,100
-8,800
546,500
1,063,600
0.36-
03/22567,600
-14,100
257,400
310,200
1,618,900
-55,200
543,700
1,075,200
0.350.10
1日
03/21581,700
-14,300
257,200
324,500
1,674,100
-24,100
543,900
1,130,200
0.35-
03/19596,000
+20,300
301,900
294,100
1,698,200
-78,800
544,600
1,153,600
0.35-
03/18575,700
-152,700
311,000
264,700
1,777,000
+196,500
555,200
1,221,800
0.32-
03/15728,400
+7,700
328,600
399,800
1,580,500
-2,400
536,800
1,043,700
0.460.10
2日
03/14720,700
-99,600
328,200
392,500
1,582,900
-58,300
525,300
1,057,600
0.46-
03/13820,300
+19,500
325,300
495,000
1,641,200
-61,800
529,700
1,111,500
0.5-
03/12800,800
-46,300
338,300
462,500
1,703,000
-17,200
514,900
1,188,100
0.47-
03/11847,100
-88,600
336,700
510,400
1,720,200
-31,000
501,500
1,218,700
0.49-
03/08935,700
-44,000
375,500
560,200
1,751,200
+8,500
508,700
1,242,500
0.530.05
1日
03/07979,700
-15,100
380,000
599,700
1,742,700
-19,400
515,200
1,227,500
0.56-
03/06994,800
-46,400
380,200
614,600
1,762,100
+24,300
515,100
1,247,000
0.56-
03/051,041,200
-52,700
384,300
656,900
1,737,800
-27,400
515,100
1,222,700
0.6-
03/041,093,900
-1,500
389,700
704,200
1,765,200
-29,700
521,400
1,243,800
0.62-
03/011,095,400
-45,800
382,500
712,900
1,794,900
-17,700
521,800
1,273,100
0.610.05
1日
02/291,141,200
+35,200
387,700
753,500
1,812,600
-99,700
522,000
1,290,600
0.63-
02/281,106,000
-241,800
382,600
723,400
1,912,300
+265,100
526,500
1,385,800
0.58-
02/271,347,800
-3,700
455,700
892,100
1,647,200
-60,100
524,700
1,122,500
0.82-
02/261,351,500
-61,100
455,000
896,500
1,707,300
+46,100
525,200
1,182,100
0.79-
02/221,412,600
+35,100
462,200
950,400
1,661,200
-50,500
528,200
1,133,000
0.850.05
1日
02/211,377,500
-137,800
465,000
912,500
1,711,700
+140,300
531,900
1,179,800
0.8-
02/201,515,300
-6,300
502,600
1,012,700
1,571,400
-900
531,200
1,040,200
0.96-
02/191,521,600
+151,500
505,400
1,016,200
1,572,300
-96,500
529,400
1,042,900
0.97-
02/161,370,100
+10,500
455,800
914,300
1,668,800
-118,700
530,300
1,138,500
0.820.05
1日
02/151,359,600
-136,200
400,500
959,100
1,787,500
-13,800
529,300
1,258,200
0.76-
02/141,495,800
-49,000
524,400
971,400
1,801,300
+60,600
535,000
1,266,300
0.83-
02/131,544,800
-8,600
542,700
1,002,100
1,740,700
+1,800
533,700
1,207,000
0.89-
02/091,553,400
-17,900
521,000
1,032,400
1,738,900
-36,000
517,400
1,221,500
0.890.05
1日
02/081,571,300
-32,900
513,800
1,057,500
1,774,900
+6,300
518,700
1,256,200
0.89-
02/071,604,200
+300
520,000
1,084,200
1,768,600
-45,100
516,000
1,252,600
0.91-
02/061,603,900
-175,100
526,200
1,077,700
1,813,700
+20,500
516,900
1,296,800
0.88-
02/051,779,000
-37,400
585,200
1,193,800
1,793,200
+10,500
516,800
1,276,400
0.99-
02/021,816,400
-157,900
622,700
1,193,700
1,782,700
+83,200
523,000
1,259,700
1.020.05
1日
02/011,974,300
-66,700
648,600
1,325,700
1,699,500
+6,200
529,300
1,170,200
1.16-
01/312,041,000
+57,300
688,000
1,353,000
1,693,300
-49,100
528,600
1,164,700
1.21-
01/301,983,700
-36,600
646,800
1,336,900
1,742,400
+2,500
530,200
1,212,200
1.14-
01/292,020,300
+13,100
653,300
1,367,000
1,739,900
+400
530,900
1,209,000
1.16-
01/262,007,200
+72,900
653,400
1,353,800
1,739,500
-99,000
530,600
1,208,900
1.15-
01/251,934,300
-30,200
631,100
1,303,200
1,838,500
+4,600
530,700
1,307,800
1.05-
01/241,964,500
+35,400
636,600
1,327,900
1,833,900
-61,100
531,300
1,302,600
1.07-
01/231,929,100
-18,900
625,800
1,303,300
1,895,000
+19,300
532,400
1,362,600
1.02-
01/221,948,000
-185,400
633,100
1,314,900
1,875,700
+77,000
475,900
1,399,800
1.04-
01/192,133,400
+141,500
654,600
1,478,800
1,798,700
-95,000
473,600
1,325,100
1.19-
01/181,991,900
-5,600
636,200
1,355,700
1,893,700
+12,200
476,700
1,417,000
1.05-
01/171,997,500
-113,600
635,600
1,361,900
1,881,500
+4,200
476,100
1,405,400
1.06-
01/162,111,100
-85,100
648,000
1,463,100
1,877,300
-53,800
476,400
1,400,900
1.12-
01/152,196,200
+94,300
641,800
1,554,400
1,931,100
-161,500
477,700
1,453,400
1.14-
01/122,101,900
-99,300
628,100
1,473,800
2,092,600
+6,700
480,900
1,611,700
10.05
1日
01/112,201,200
-57,100
665,100
1,536,100
2,085,900
-85,800
476,600
1,609,300
1.06-
01/102,258,300
+74,900
621,600
1,636,700
2,171,700
-125,600
483,300
1,688,400
1.04-
01/092,183,400
-119,200
337,200
1,846,200
2,297,300
+114,000
482,300
1,815,000
0.95-
01/052,302,600
-53,000
356,600
1,946,000
2,183,300
+53,000
482,600
1,700,700
1.05-
01/042,355,600
+42,800
348,700
2,006,900
2,130,300
+4,000
484,600
1,645,700
1.11-
2023
12/292,312,800
-9,400
332,400
1,980,400
2,126,300
-34,500
484,800
1,641,500
1.09-
12/282,322,200
+23,600
327,700
1,994,500
2,160,800
-45,500
483,000
1,677,800
1.07-
12/272,298,600
-80,600
290,700
2,007,900
2,206,300
-32,500
489,100
1,717,200
1.04-
12/262,379,200
-24,700
307,500
2,071,700
2,238,800
-27,800
516,700
1,722,100
1.06-
12/252,403,900
+49,100
307,600
2,096,300
2,266,600
-110,600
522,800
1,743,800
1.06-
12/222,354,800
+21,100
310,900
2,043,900
2,377,200
-245,800
553,000
1,824,200
0.99-
12/212,333,700
+14,400
271,300
2,062,400
2,623,000
-27,900
561,100
2,061,900
0.89-
12/202,319,300
-41,000
265,600
2,053,700
2,650,900
-221,800
559,600
2,091,300
0.87-
12/192,360,300
+12,800
264,100
2,096,200
2,872,700
-23,100
561,400
2,311,300
0.82-
12/182,347,500
+39,600
264,900
2,082,600
2,895,800
-39,100
567,500
2,328,300
0.81-
12/152,307,900
-267,100
250,500
2,057,400
2,934,900
+177,700
571,300
2,363,600
0.790.05
1日
12/142,575,000
+41,100
346,600
2,228,400
2,757,200
+1,300
568,100
2,189,100
0.93-
12/132,533,900
+10,300
281,300
2,252,600
2,755,900
-43,900
568,100
2,187,800
0.92-
12/122,523,600
+8,500
286,500
2,237,100
2,799,800
-54,000
568,200
2,231,600
0.9-
12/112,515,100
+6,500
286,700
2,228,400
2,853,800
-40,700
570,400
2,283,400
0.88-
12/082,508,600
-15,400
285,700
2,222,900
2,894,500
+6,200
570,500
2,324,000
0.870.05
1日
12/072,524,000
+44,400
290,300
2,233,700
2,888,300
-79,000
571,100
2,317,200
0.87-
12/062,479,600
-195,000
288,900
2,190,700
2,967,300
+47,300
571,200
2,396,100
0.84-
12/052,674,600
+20,300
357,200
2,317,400
2,920,000
-29,000
569,200
2,350,800
0.92-
12/042,654,300
-78,100
351,800
2,302,500
2,949,000
-16,100
569,400
2,379,600
0.9-
12/012,732,400
-70,500
368,000
2,364,400
2,965,100
+29,500
572,000
2,393,100
0.92-
11/302,802,900
-26,700
379,000
2,423,900
2,935,600
-42,500
572,500
2,363,100
0.95-
11/292,829,600
-76,200
373,300
2,456,300
2,978,100
-138,300
572,500
2,405,600
0.95-
11/282,905,800
+51,200
427,800
2,478,000
3,116,400
+42,100
572,300
2,544,100
0.93-
11/272,854,600
+35,200
383,500
2,471,100
3,074,300
-44,900
573,100
2,501,200
0.93-
11/242,819,400
+198,100
316,500
2,502,900
3,119,200
-88,500
573,800
2,545,400
0.9-
11/222,621,300
+140,500
299,700
2,321,600
3,207,700
+31,100
574,500
2,633,200
0.82-
11/212,480,800
-86,400
297,800
2,183,000
3,176,600
+136,300
567,400
2,609,200
0.78-
11/202,567,200
-33,900
403,200
2,164,000
3,040,300
+10,600
566,300
2,474,000
0.84-
11/172,601,100
+156,500
596,200
2,004,900
3,029,700
-207,600
566,400
2,463,300
0.860.05
1日
11/162,444,600
+22,900
710,900
1,733,700
3,237,300
-52,100
558,700
2,678,600
0.76-
11/152,421,700
-68,900
722,000
1,699,700
3,289,400
+24,100
560,000
2,729,400
0.74-
11/142,490,600
-161,700
749,500
1,741,100
3,265,300
+60,400
559,600
2,705,700
0.76-
11/132,652,300
+125,700
807,200
1,845,100
3,204,900
-141,500
563,200
2,641,700
0.83-
11/102,526,600
-18,300
750,000
1,776,600
3,346,400
-81,700
562,900
2,783,500
0.760.05
1日
11/092,544,900
-442,500
763,800
1,781,100
3,428,100
+636,500
563,300
2,864,800
0.74-
11/082,987,400
+242,800
955,100
2,032,300
2,791,600
-267,300
556,400
2,235,200
1.07-
11/072,744,600
+42,000
879,800
1,864,800
3,058,900
-133,000
563,100
2,495,800
0.9-
11/062,702,600
-417,300
857,400
1,845,200
3,191,900
+409,200
564,000
2,627,900
0.85-
11/023,119,900
-260,500
963,200
2,156,700
2,782,700
+91,000
555,200
2,227,500
1.120.05
1日
11/013,380,400
-11,400
1,011,600
2,368,800
2,691,700
-56,900
555,100
2,136,600
1.26-
10/313,391,800
-146,100
1,016,900
2,374,900
2,748,600
-60,500
556,800
2,191,800
1.23-
10/303,537,900
+243,600
1,009,100
2,528,800
2,809,100
-375,000
559,000
2,250,100
1.26-
10/273,294,300
-15,600
968,300
2,326,000
3,184,100
-142,300
559,500
2,624,600
1.030.05
1日
10/263,309,900
+81,400
954,700
2,355,200
3,326,400
+397,600
554,600
2,771,800
1-
10/253,228,500
-66,800
961,400
2,267,100
2,928,800
-65,500
526,400
2,402,400
1.1-
10/243,295,300
-123,100
956,500
2,338,800
2,994,300
+45,500
524,500
2,469,800
1.1-
10/233,418,400
-34,200
993,500
2,424,900
2,948,800
-112,400
524,700
2,424,100
1.16-
10/203,452,600
-167,100
990,900
2,461,700
3,061,200
-217,600
524,500
2,536,700
1.130.05
1日
10/193,619,700
+18,100
978,400
2,641,300
3,278,800
+500
524,700
2,754,100
1.1-
10/183,601,600
-7,300
987,000
2,614,600
3,278,300
-63,200
524,400
2,753,900
1.1-
10/173,608,900
+81,100
997,900
2,611,000
3,341,500
+181,000
420,000
2,921,500
1.08-
10/163,527,800
+99,900
1,006,700
2,521,100
3,160,500
-108,600
408,800
2,751,700
1.12-
10/133,427,900
+307,600
1,005,800
2,422,100
3,269,100
-259,400
408,700
2,860,400
1.050.05
1日
10/123,120,300
-116,100
978,700
2,141,600
3,528,500
-65,700
410,300
3,118,200
0.88-
10/113,236,400
-97,200
1,143,500
2,092,900
3,594,200
+84,900
422,600
3,171,600
0.9-
10/103,333,600
-258,000
1,185,900
2,147,700
3,509,300
+347,100
435,100
3,074,200
0.95-
10/063,591,600
-114,800
1,228,700
2,362,900
3,162,200
+149,000
436,300
2,725,900
1.140.05
1日
10/053,706,400
+192,700
1,247,400
2,459,000
3,013,200
-479,700
431,300
2,581,900
1.23-
10/043,513,700
+106,900
1,237,700
2,276,000
3,492,900
-103,300
420,000
3,072,900
1.01-
10/033,406,800
-190,500
1,232,400
2,174,400
3,596,200
+14,000
426,200
3,170,000
0.95-
10/023,597,300
+297,100
1,315,300
2,282,000
3,582,200
-79,500
419,400
3,162,800
1-
09/293,300,200
-211,100
1,272,600
2,027,600
3,661,700
-87,400
423,400
3,238,300
0.90.05
1日
09/283,511,300
-191,000
1,330,600
2,180,700
3,749,100
+42,100
437,600
3,311,500
0.94-
09/273,702,300
+50,800
1,363,300
2,339,000
3,707,000
-37,300
419,600
3,287,400
1-
09/263,651,500
-109,200
1,371,400
2,280,100
3,744,300
+122,200
420,500
3,323,800
0.98-
09/253,760,700
-646,300
809,300
2,951,400
3,622,100
+31,900
406,100
3,216,000
1.04-
09/224,407,000
+117,000
784,600
3,622,400
3,590,200
-204,900
406,200
3,184,000
1.230.05
1日
09/214,290,000
-134,300
771,000
3,519,000
3,795,100
+135,200
412,400
3,382,700
1.13-
09/204,424,300
-360,400
856,900
3,567,400
3,659,900
+99,600
429,000
3,230,900
1.21-
09/194,784,700
+277,900
951,700
3,833,000
3,560,300
-373,500
429,100
3,131,200
1.34-
09/154,506,800
-157,600
861,500
3,645,300
3,933,800
+109,600
446,100
3,487,700
1.150.05
1日
09/144,664,400
+210,700
888,700
3,775,700
3,824,200
+211,800
454,100
3,370,100
1.22-
09/134,453,700
+911,100
989,800
3,463,900
3,612,400
+557,500
432,500
3,179,900
1.23-
09/123,542,600
+1,720,500
686,600
2,856,000
3,054,900
+554,000
444,800
2,610,100
1.16-
09/111,822,100
+173,700
279,200
1,542,900
2,500,900
+205,900
396,700
2,104,200
0.73-
09/081,648,400
+428,100
245,500
1,402,900
2,295,000
+481,200
353,100
1,941,900
0.720.05
1日
09/071,220,300
+929,700
267,100
953,200
1,813,800
+763,200
381,000
1,432,800
0.67-
09/01290,600
-170,200
66,900
223,700
1,050,600
+22,800
274,400
776,200
0.280.10
1日
08/25460,800
+236,100
98,700
362,100
1,027,800
+127,400
275,500
752,300
0.450.10
1日
08/18224,700
+15,800
31,700
193,000
900,400
-186,200
300,300
600,100
0.250.10
1日
08/10208,900
-5,500
27,200
181,700
1,086,600
-77,500
338,400
748,200
0.190.10
1日
08/04214,400
-36,200
28,800
185,600
1,164,100
-437,900
335,500
828,600
0.180.10
1日
07/28250,600
-153,100
30,700
219,900
1,602,000
-81,200
524,900
1,077,100
0.160.10
1日
07/21403,700
+218,900
33,800
369,900
1,683,200
+171,600
595,300
1,087,900
0.240.10
1日
07/14184,800
-50,000
27,400
157,400
1,511,600
-39,200
434,500
1,077,100
0.120.10
1日
07/07234,800
-34,300
47,100
187,700
1,550,800
+607,800
427,800
1,123,000
0.150.10
1日
06/30269,100
-19,100
61,400
207,700
943,000
+121,100
464,600
478,400
0.290.05
1日
06/23288,200
+2,700
74,600
213,600
821,900
+21,500
391,000
430,900
0.350.10
1日
06/16285,500
-96,700
74,300
211,200
800,400
-41,600
376,300
424,100
0.360.10
1日
06/09382,200
-79,700
106,900
275,300
842,000
+35,900
373,100
468,900
0.450.05
1日
06/02461,900
-61,100
127,300
334,600
806,100
+67,900
373,100
433,000
0.570.05
1日
05/26523,000
-77,000
134,400
388,600
738,200
-8,300
354,800
383,400
0.710.05
1日
05/19600,000
-18,400
144,800
455,200
746,500
-68,800
372,900
373,600
0.8-
05/12618,400
+28,200
147,400
471,000
815,300
-108,400
371,300
444,000
0.760.05
1日
04/28590,200
-126,800
138,600
451,600
923,700
-6,800
370,000
553,700
0.640.30
6日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。