3186 ネクステージ

3186
2024/11/08
時価
1271億円
PER 予
14.85倍
2013年以降
3.34-32.08倍
(2013-2023年)
PBR
1.77倍
2013年以降
0.8-5.25倍
(2013-2023年)
配当 予
2.1%
ROE 予
11.9%
ROA 予
3.97%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
10/251,998,600
-105,500
703,200
1,295,400
624,000
+12,400
500,400
123,600
3.2-
10/182,104,100
+252,000
735,700
1,368,400
611,600
-64,300
512,100
99,500
3.44-
10/111,852,100
+394,900
650,500
1,201,600
675,900
+74,100
515,500
160,400
2.74-
10/041,457,200
+311,000
554,300
902,900
601,800
+16,500
469,600
132,200
2.42-
09/271,146,200
-62,000
331,800
814,400
585,300
+30,200
469,400
115,900
1.96-
09/201,208,200
-124,400
339,700
868,500
555,100
+5,200
445,500
109,600
2.18-
09/131,332,600
+93,300
411,200
921,400
549,900
-40,400
444,500
105,400
2.42-
09/061,239,300
+216,200
355,600
883,700
590,300
+10,800
447,100
143,200
2.1-
08/301,023,100
+11,400
303,500
719,600
579,500
+13,500
450,400
129,100
1.77-
08/231,011,700
-34,500
305,100
706,600
566,000
+35,700
452,900
113,100
1.79-
08/161,046,200
-13,800
323,400
722,800
530,300
+31,100
409,100
121,200
1.97-
08/091,060,000
-329,600
310,100
749,900
499,200
-26,600
405,900
93,300
2.12-
08/021,389,600
-47,600
413,500
976,100
525,800
-61,600
409,200
116,600
2.64-
07/261,437,200
-95,000
426,900
1,010,300
587,400
+16,200
407,500
179,900
2.45-
07/191,532,200
+154,200
448,000
1,084,200
571,200
-28,200
406,000
165,200
2.68-
07/121,378,000
-1,800
385,800
992,200
599,400
+25,700
397,200
202,200
2.3-
07/051,379,800
+361,000
397,200
982,600
573,700
-190,300
351,000
222,700
2.41-
06/281,018,800
+75,200
335,000
683,800
764,000
-39,100
363,400
400,600
1.33-
06/21943,600
+48,100
329,700
613,900
803,100
-75,500
362,300
440,800
1.170.00
1日
06/14895,500
+32,600
311,000
584,500
878,600
-16,500
365,000
513,600
1.020.00
1日
06/07862,900
+13,100
306,400
556,500
895,100
-29,300
365,100
530,000
0.960.00
1日
05/31849,800
+17,500
296,400
553,400
924,400
-8,900
364,900
559,500
0.920.00
1日
05/29832,300
+65,100
302,600
529,700
933,300
-67,900
365,100
568,200
0.89-
05/28767,200
+74,800
281,200
486,000
1,001,200
-10,900
359,700
641,500
0.77-
05/27692,400
+174,800
273,200
419,200
1,012,100
-51,000
358,400
653,700
0.68-
05/24517,600
+31,700
191,500
326,100
1,063,100
-39,400
359,300
703,800
0.490.05
1日
05/23485,900
+41,200
188,600
297,300
1,102,500
-26,700
359,600
742,900
0.44-
05/22444,700
+139,700
182,600
262,100
1,129,200
-84,600
359,400
769,800
0.39-
05/21305,000
-43,500
124,000
181,000
1,213,800
-500
357,500
856,300
0.25-
05/20348,500
-14,800
129,600
218,900
1,214,300
+20,400
359,200
855,100
0.29-
05/17363,300
-48,200
131,900
231,400
1,193,900
+21,100
358,900
835,000
0.30.10
1日
05/16411,500
-7,500
149,000
262,500
1,172,800
-17,200
358,900
813,900
0.35-
05/15419,000
-10,700
145,000
274,000
1,190,000
+700
371,100
818,900
0.35-
05/14429,700
+21,100
149,400
280,300
1,189,300
-29,300
370,900
818,400
0.36-
05/13408,600
-34,800
138,900
269,700
1,218,600
+1,300
371,400
847,200
0.34-
05/10443,400
-5,400
170,000
273,400
1,217,300
-30,500
371,400
845,900
0.360.10
1日
05/09448,800
-91,500
157,700
291,100
1,247,800
+23,000
424,500
823,300
0.36-
05/08540,300
+86,400
196,300
344,000
1,224,800
-60,200
424,000
800,800
0.44-
05/07453,900
-34,600
171,000
282,900
1,285,000
+4,500
424,000
861,000
0.35-
05/02488,500
-85,900
180,300
308,200
1,280,500
+51,500
423,200
857,300
0.380.10
1日
05/01574,400
+68,800
215,300
359,100
1,229,000
-22,500
422,900
806,100
0.47-
04/30505,600
+25,100
184,800
320,800
1,251,500
-40,000
424,500
827,000
0.4-
04/26480,500
-4,500
182,600
297,900
1,291,500
-2,900
424,100
867,400
0.370.10
1日
04/25485,000
-11,000
183,100
301,900
1,294,400
-14,300
426,200
868,200
0.37-
04/24496,000
-49,800
192,600
303,400
1,308,700
+29,300
425,600
883,100
0.38-
04/23545,800
+38,100
203,500
342,300
1,279,400
-19,500
420,000
859,400
0.43-
04/22507,700
-59,800
203,000
304,700
1,298,900
+75,300
420,000
878,900
0.39-
04/19567,500
-54,400
205,100
362,400
1,223,600
-14,800
419,200
804,400
0.460.10
1日
04/18621,900
-44,700
198,900
423,000
1,238,400
-7,100
418,100
820,300
0.5-
04/17666,600
-7,600
208,300
458,300
1,245,500
-77,500
418,100
827,400
0.54-
04/16674,200
+31,900
220,300
453,900
1,323,000
-52,000
431,700
891,300
0.51-
04/15642,300
-58,200
219,000
423,300
1,375,000
+8,300
433,300
941,700
0.47-
04/12700,500
+12,500
239,400
461,100
1,366,700
-20,500
474,300
892,400
0.510.05
1日
04/11688,000
-18,500
237,200
450,800
1,387,200
-6,100
474,200
913,000
0.5-
04/10706,500
-80,200
237,400
469,100
1,393,300
+8,300
474,000
919,300
0.51-
04/09786,700
-8,200
292,700
494,000
1,385,000
+56,400
473,100
911,900
0.57-
04/08794,900
+35,500
298,100
496,800
1,328,600
-2,600
471,800
856,800
0.6-
04/05759,400
+11,400
297,100
462,300
1,331,200
-75,000
467,900
863,300
0.570.10
1日
04/04748,000
+41,000
290,400
457,600
1,406,200
-44,000
470,600
935,600
0.53-
04/03707,000
+56,100
280,100
426,900
1,450,200
-49,800
469,900
980,300
0.49-
04/02650,900
-83,200
246,500
404,400
1,500,000
-46,700
488,000
1,012,000
0.43-
04/01734,100
+131,300
309,200
424,900
1,546,700
-44,500
497,200
1,049,500
0.47-
03/29602,800
+39,600
239,100
363,700
1,591,200
+1,200
526,700
1,064,500
0.380.10
1日
03/28563,200
+26,400
240,700
322,500
1,590,000
-53,500
526,200
1,063,800
0.35-
03/27536,800
+9,400
238,100
298,700
1,643,500
-9,300
558,400
1,085,100
0.33-
03/26527,400
-56,400
243,800
283,600
1,652,800
+42,700
557,500
1,095,300
0.32-
03/25583,800
+16,200
258,800
325,000
1,610,100
-8,800
546,500
1,063,600
0.36-
03/22567,600
-14,100
257,400
310,200
1,618,900
-55,200
543,700
1,075,200
0.350.10
1日
03/21581,700
-14,300
257,200
324,500
1,674,100
-24,100
543,900
1,130,200
0.35-
03/19596,000
+20,300
301,900
294,100
1,698,200
-78,800
544,600
1,153,600
0.35-
03/18575,700
-152,700
311,000
264,700
1,777,000
+196,500
555,200
1,221,800
0.32-
03/15728,400
+7,700
328,600
399,800
1,580,500
-2,400
536,800
1,043,700
0.460.10
2日
03/14720,700
-99,600
328,200
392,500
1,582,900
-58,300
525,300
1,057,600
0.46-
03/13820,300
+19,500
325,300
495,000
1,641,200
-61,800
529,700
1,111,500
0.5-
03/12800,800
-46,300
338,300
462,500
1,703,000
-17,200
514,900
1,188,100
0.47-
03/11847,100
-88,600
336,700
510,400
1,720,200
-31,000
501,500
1,218,700
0.49-
03/08935,700
-44,000
375,500
560,200
1,751,200
+8,500
508,700
1,242,500
0.530.05
1日
03/07979,700
-15,100
380,000
599,700
1,742,700
-19,400
515,200
1,227,500
0.56-
03/06994,800
-46,400
380,200
614,600
1,762,100
+24,300
515,100
1,247,000
0.56-
03/051,041,200
-52,700
384,300
656,900
1,737,800
-27,400
515,100
1,222,700
0.6-
03/041,093,900
-1,500
389,700
704,200
1,765,200
-29,700
521,400
1,243,800
0.62-
03/011,095,400
-45,800
382,500
712,900
1,794,900
-17,700
521,800
1,273,100
0.610.05
1日
02/291,141,200
+35,200
387,700
753,500
1,812,600
-99,700
522,000
1,290,600
0.63-
02/281,106,000
-241,800
382,600
723,400
1,912,300
+265,100
526,500
1,385,800
0.58-
02/271,347,800
-3,700
455,700
892,100
1,647,200
-60,100
524,700
1,122,500
0.82-
02/261,351,500
-61,100
455,000
896,500
1,707,300
+46,100
525,200
1,182,100
0.79-
02/221,412,600
+35,100
462,200
950,400
1,661,200
-50,500
528,200
1,133,000
0.850.05
1日
02/211,377,500
-137,800
465,000
912,500
1,711,700
+140,300
531,900
1,179,800
0.8-
02/201,515,300
-6,300
502,600
1,012,700
1,571,400
-900
531,200
1,040,200
0.96-
02/191,521,600
+151,500
505,400
1,016,200
1,572,300
-96,500
529,400
1,042,900
0.97-
02/161,370,100
+10,500
455,800
914,300
1,668,800
-118,700
530,300
1,138,500
0.820.05
1日
02/151,359,600
-136,200
400,500
959,100
1,787,500
-13,800
529,300
1,258,200
0.76-
02/141,495,800
-49,000
524,400
971,400
1,801,300
+60,600
535,000
1,266,300
0.83-
02/131,544,800
-8,600
542,700
1,002,100
1,740,700
+1,800
533,700
1,207,000
0.89-
02/091,553,400
-17,900
521,000
1,032,400
1,738,900
-36,000
517,400
1,221,500
0.890.05
1日
02/081,571,300
-32,900
513,800
1,057,500
1,774,900
+6,300
518,700
1,256,200
0.89-
02/071,604,200
+300
520,000
1,084,200
1,768,600
-45,100
516,000
1,252,600
0.91-
02/061,603,900
-175,100
526,200
1,077,700
1,813,700
+20,500
516,900
1,296,800
0.88-
02/051,779,000
-37,400
585,200
1,193,800
1,793,200
+10,500
516,800
1,276,400
0.99-
02/021,816,400
-157,900
622,700
1,193,700
1,782,700
+83,200
523,000
1,259,700
1.020.05
1日
02/011,974,300
-66,700
648,600
1,325,700
1,699,500
+6,200
529,300
1,170,200
1.16-
01/312,041,000
+57,300
688,000
1,353,000
1,693,300
-49,100
528,600
1,164,700
1.21-
01/301,983,700
-36,600
646,800
1,336,900
1,742,400
+2,500
530,200
1,212,200
1.14-
01/292,020,300
+13,100
653,300
1,367,000
1,739,900
+400
530,900
1,209,000
1.16-
01/262,007,200
+72,900
653,400
1,353,800
1,739,500
-99,000
530,600
1,208,900
1.15-
01/251,934,300
-30,200
631,100
1,303,200
1,838,500
+4,600
530,700
1,307,800
1.05-
01/241,964,500
+35,400
636,600
1,327,900
1,833,900
-61,100
531,300
1,302,600
1.07-
01/231,929,100
-18,900
625,800
1,303,300
1,895,000
+19,300
532,400
1,362,600
1.02-
01/221,948,000
-185,400
633,100
1,314,900
1,875,700
+77,000
475,900
1,399,800
1.04-
01/192,133,400
+141,500
654,600
1,478,800
1,798,700
-95,000
473,600
1,325,100
1.19-
01/181,991,900
-5,600
636,200
1,355,700
1,893,700
+12,200
476,700
1,417,000
1.05-
01/171,997,500
-113,600
635,600
1,361,900
1,881,500
+4,200
476,100
1,405,400
1.06-
01/162,111,100
-85,100
648,000
1,463,100
1,877,300
-53,800
476,400
1,400,900
1.12-
01/152,196,200
+94,300
641,800
1,554,400
1,931,100
-161,500
477,700
1,453,400
1.14-
01/122,101,900
-99,300
628,100
1,473,800
2,092,600
+6,700
480,900
1,611,700
10.05
1日
01/112,201,200
-57,100
665,100
1,536,100
2,085,900
-85,800
476,600
1,609,300
1.06-
01/102,258,300
+74,900
621,600
1,636,700
2,171,700
-125,600
483,300
1,688,400
1.04-
01/092,183,400
-119,200
337,200
1,846,200
2,297,300
+114,000
482,300
1,815,000
0.95-
01/052,302,600
-53,000
356,600
1,946,000
2,183,300
+53,000
482,600
1,700,700
1.05-
01/042,355,600
+42,800
348,700
2,006,900
2,130,300
+4,000
484,600
1,645,700
1.11-
2023
12/292,312,800
-9,400
332,400
1,980,400
2,126,300
-34,500
484,800
1,641,500
1.09-
12/282,322,200
+23,600
327,700
1,994,500
2,160,800
-45,500
483,000
1,677,800
1.07-
12/272,298,600
-80,600
290,700
2,007,900
2,206,300
-32,500
489,100
1,717,200
1.04-
12/262,379,200
-24,700
307,500
2,071,700
2,238,800
-27,800
516,700
1,722,100
1.06-
12/252,403,900
+49,100
307,600
2,096,300
2,266,600
-110,600
522,800
1,743,800
1.06-
12/222,354,800
+21,100
310,900
2,043,900
2,377,200
-245,800
553,000
1,824,200
0.99-
12/212,333,700
+14,400
271,300
2,062,400
2,623,000
-27,900
561,100
2,061,900
0.89-
12/202,319,300
-41,000
265,600
2,053,700
2,650,900
-221,800
559,600
2,091,300
0.87-
12/192,360,300
+12,800
264,100
2,096,200
2,872,700
-23,100
561,400
2,311,300
0.82-
12/182,347,500
+39,600
264,900
2,082,600
2,895,800
-39,100
567,500
2,328,300
0.81-
12/152,307,900
-267,100
250,500
2,057,400
2,934,900
+177,700
571,300
2,363,600
0.790.05
1日
12/142,575,000
+41,100
346,600
2,228,400
2,757,200
+1,300
568,100
2,189,100
0.93-
12/132,533,900
+10,300
281,300
2,252,600
2,755,900
-43,900
568,100
2,187,800
0.92-
12/122,523,600
+8,500
286,500
2,237,100
2,799,800
-54,000
568,200
2,231,600
0.9-
12/112,515,100
+6,500
286,700
2,228,400
2,853,800
-40,700
570,400
2,283,400
0.88-
12/082,508,600
-15,400
285,700
2,222,900
2,894,500
+6,200
570,500
2,324,000
0.870.05
1日
12/072,524,000
+44,400
290,300
2,233,700
2,888,300
-79,000
571,100
2,317,200
0.87-
12/062,479,600
-195,000
288,900
2,190,700
2,967,300
+47,300
571,200
2,396,100
0.84-
12/052,674,600
+20,300
357,200
2,317,400
2,920,000
-29,000
569,200
2,350,800
0.92-
12/042,654,300
-78,100
351,800
2,302,500
2,949,000
-16,100
569,400
2,379,600
0.9-
12/012,732,400
-70,500
368,000
2,364,400
2,965,100
+29,500
572,000
2,393,100
0.92-
11/302,802,900
-26,700
379,000
2,423,900
2,935,600
-42,500
572,500
2,363,100
0.95-
11/292,829,600
-76,200
373,300
2,456,300
2,978,100
-138,300
572,500
2,405,600
0.95-
11/282,905,800
+51,200
427,800
2,478,000
3,116,400
+42,100
572,300
2,544,100
0.93-
11/272,854,600
+35,200
383,500
2,471,100
3,074,300
-44,900
573,100
2,501,200
0.93-
11/242,819,400
+198,100
316,500
2,502,900
3,119,200
-88,500
573,800
2,545,400
0.9-
11/222,621,300
+140,500
299,700
2,321,600
3,207,700
+31,100
574,500
2,633,200
0.82-
11/212,480,800
-86,400
297,800
2,183,000
3,176,600
+136,300
567,400
2,609,200
0.78-
11/202,567,200
-33,900
403,200
2,164,000
3,040,300
+10,600
566,300
2,474,000
0.84-
11/172,601,100
+156,500
596,200
2,004,900
3,029,700
-207,600
566,400
2,463,300
0.860.05
1日
11/162,444,600
+22,900
710,900
1,733,700
3,237,300
-52,100
558,700
2,678,600
0.76-
11/152,421,700
-68,900
722,000
1,699,700
3,289,400
+24,100
560,000
2,729,400
0.74-
11/142,490,600
-161,700
749,500
1,741,100
3,265,300
+60,400
559,600
2,705,700
0.76-
11/132,652,300
+125,700
807,200
1,845,100
3,204,900
-141,500
563,200
2,641,700
0.83-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。