PER
2014/07/31～2025/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/31 | 2,484 | 2,781 | 2,368 | 2,656 | +8.67% | 3,159,600 | 308億6882万 | -17.44% | 17.02 | 3.34 |
| 02/28 | 2,745 | 2,745 | 2,432 | 2,444 | -11.55% | 2,657,000 | 284億490万 | -23.43% | 15.66 | 3.07 |
| 01/31 | 2,851 | 2,967 | 2,721 | 2,763 | -2.02% | 3,905,500 | 321億1241万 | -13.03% | 17.71 | 3.47 |
| 2024 |
| 12/30 | 3,350 | 3,360 | 2,760 | 2,820 | -14.67% | 4,316,200 | 327億7488万 | -10.45% | 18.07 | 3.54 |
| 11/29 | 3,520 | 3,575 | 3,160 | 3,305 | -7.16% | 1,887,400 | 384億1170万 | +5.46% | 21.18 | 4.15 |
| 10/31 | 4,095 | 4,250 | 3,525 | 3,560 | -12.85% | 2,639,600 | 413億7538万 | +15.36% | 22.81 | 4.69 |
| 09/30 | 3,430 | 4,295 | 2,946 | 4,085 | +18.92% | 4,201,200 | 474億7709万 | +34.38% | 26.18 | 5.38 |
| 08/30 | 3,825 | 3,825 | 2,910 | 3,435 | -10.43% | 1,720,600 | 399億2260万 | +15.93% | 22.01 | 4.52 |
| 07/31 | 3,715 | 4,020 | 3,540 | 3,835 | +3.09% | 2,802,900 | 445億7152万 | +31.43% | 20.78 | 5.09 |
| 06/28 | 3,855 | 4,000 | 3,510 | 3,720 | -2.75% | 2,374,100 | 432億3495万 | +30.12% | 20.27 | 4.96 |
| 05/31 | 4,010 | 4,080 | 3,760 | 3,825 | -5.09% | 1,323,200 | 444億5529万 | +37.29% | 20.84 | 5.1 |
| 04/30 | 4,740 | 4,740 | 3,880 | 4,030 | -15.07% | 1,845,100 | 468億3786万 | +49.04% | 21.96 | 5.51 |
| 03/29 | 4,320 | 4,950 | 4,160 | 4,745 | +12.57% | 3,930,500 | 551億4781万 | +81.31% | 25.85 | 6.49 |
| 02/29 | 3,760 | 4,275 | 3,580 | 4,215 | +11.21% | 2,373,800 | 489億8799万 | +68.67% | 22.96 | 5.76 |
| 01/31 | 3,390 | 4,055 | 3,325 | 3,790 | +11.8% | 4,001,500 | 440億4851万 | +58.11% | 20.65 | 5.18 |
| 2023 |
| 12/29 | 2,860 | 3,455 | 2,782 | 3,390 | +19.45% | 5,327,000 | 393億9959万 | +46.31% | 18.47 | 4.63 |
| 11/30 | 2,974 | 3,035 | 2,741 | 2,838 | -4.06% | 1,448,100 | 329億8408万 | +26.3% | 15.46 | 3.88 |
| 10/31 | 3,055 | 3,090 | 2,806 | 2,958 | -3.18% | 1,655,200 | 343億7876万 | +33.91% | 16.12 | 4.04 |
| 09/29 | 3,050 | 3,795 | 3,000 | 3,055 | -0.49% | 4,312,400 | 355億612万 | +40.14% | 16.64 | 4.18 |
| 08/31 | 2,752 | 3,155 | 2,576 | 3,070 | +12.33% | 2,986,700 | 356億8046万 | +44.2% | 16.73 | 4.2 |
| 07/31 | 2,618 | 2,741 | 2,490 | 2,733 | +5.6% | 3,877,700 | 317億6374万 | +31.71% | 51.39 | 4.6 |
| 06/30 | 2,171 | 2,767 | 2,162 | 2,588 | +18.93% | 4,157,700 | 300億7851万 | +26.99% | 48.67 | 4.35 |
| 05/31 | 2,278 | 2,442 | 2,173 | 2,176 | -3.8% | 1,725,000 | 252億9012万 | +8.53% | 40.92 | 3.66 |
| 04/28 | 2,135 | 2,272 | 2,088 | 2,262 | +6.4% | 1,503,100 | 262億8964万 | +14.13% | 42.54 | 3.8 |
| 03/31 | 2,028 | 2,226 | 1,933 | 2,126 | +4.94% | 3,432,600 | 247億900万 | +8.64% | 39.98 | 3.58 |
| 02/28 | 2,076 | 2,109 | 1,996 | 2,026 | -2.41% | 1,106,300 | 235億4677万 | +4.27% | 38.1 | 3.41 |
| 01/31 | 2,041 | 2,123 | 2,019 | 2,076 | +1.17% | 2,487,100 | 241億2789万 | +8.07% | 39.04 | 3.49 |
| 2022 |
| 12/30 | 2,430 | 2,555 | 1,964 | 2,052 | -16.07% | 5,171,100 | 238億4895万 | +8.23% | 38.59 | 3.45 |
| 11/30 | 2,130 | 2,495 | 2,105 | 2,445 | +15.33% | 2,096,600 | 284億1652万 | +30.89% | 45.98 | 4.11 |
| 10/31 | 2,377 | 2,380 | 2,051 | 2,120 | -11.67% | 2,484,700 | 246億3927万 | +15.72% | 39.87 | 3.57 |
| 09/30 | 2,164 | 2,548 | 1,985 | 2,400 | +10.85% | 7,451,800 | 278億9352万 | +32.89% | 45.13 | 4.04 |
| 08/31 | 2,296 | 2,369 | 2,132 | 2,165 | -5.87% | 1,635,300 | 251億6227万 | +22.39% | 40.71 | 3.64 |
| 07/29 | 2,355 | 2,356 | 2,113 | 2,300 | -2.46% | 3,624,700 | 267億3129万 | +32.79% | 23.5 | 4.21 |
| 06/30 | 1,900 | 2,441 | 1,892 | 2,358 | +24.24% | 5,006,900 | 274億538万 | +38.71% | 24.09 | 4.31 |
| 05/31 | 1,759 | 1,926 | 1,687 | 1,898 | +7.05% | 959,500 | 220億5912万 | +12.98% | 19.39 | 3.47 |
| 04/28 | 1,868 | 1,896 | 1,724 | 1,773 | -5.39% | 1,082,300 | 206億633万 | +6.36% | 18.11 | 3.24 |
| 03/31 | 1,777 | 1,970 | 1,597 | 1,874 | +5.58% | 2,451,100 | 217億8019万 | +12.82% | 19.15 | 3.43 |
| 02/28 | 1,680 | 1,939 | 1,680 | 1,775 | +6.1% | 2,030,700 | 206億2958万 | +6.67% | 18.13 | 3.25 |
| 01/31 | 1,800 | 1,804 | 1,600 | 1,673 | -6.38% | 2,460,900 | 194億4410万 | -1.36% | 17.09 | 3.06 |
| 2021 |
| 12/30 | 1,644 | 1,802 | 1,574 | 1,787 | +7.98% | 2,022,400 | 207億6905万 | +3.53% | 18.26 | 3.27 |
| 11/30 | 1,916 | 2,003 | 1,631 | 1,655 | -11.78% | 2,327,400 | 192億3490万 | -4.34% | 16.91 | 3.03 |
| 10/29 | 2,210 | 2,220 | 1,855 | 1,876 | -15.69% | 3,173,900 | 218億343万 | +7.63% | 19.17 | 3.43 |
| 09/30 | 1,797 | 2,279 | 1,775 | 2,225 | +24.72% | 5,401,400 | 258億5961万 | +26.06% | 22.73 | 4.07 |
| 08/31 | 1,727 | 1,836 | 1,593 | 1,784 | +3.12% | 2,183,500 | 207億3418万 | +1.31% | 18.23 | 3.26 |
| 07/30 | 1,796 | 1,934 | 1,711 | 1,730 | -3.67% | 2,514,600 | 201億657万 | -2.54% | - | 3.84 |
| 06/30 | 1,791 | 2,031 | 1,758 | 1,796 | +1.01% | 3,274,000 | 208億7365万 | 0% | - | 3.99 |
| 05/31 | 1,600 | 1,801 | 1,555 | 1,778 | +11.96% | 2,026,800 | 206億6444万 | -1.22% | - | 3.95 |
| 04/30 | 1,665 | 1,730 | 1,503 | 1,588 | -3.47% | 2,309,400 | 184億5621万 | -11.97% | - | 3.52 |
| 03/31 | 1,799 | 1,927 | 1,610 | 1,645 | -7.06% | 3,583,300 | 191億1868万 | -9.12% | - | 3.65 |
| 02/26 | 1,474 | 1,873 | 1,453 | 1,770 | +20.33% | 2,766,400 | 205億7147万 | -2.48% | - | 3.93 |
| 01/29 | 1,427 | 1,554 | 1,316 | 1,471 | +1.31% | 3,909,500 | 170億9640万 | -18.91% | - | 3.26 |
| 2020 |
| 12/30 | 1,372 | 1,564 | 1,372 | 1,452 | +5.83% | 2,359,200 | 168億7557万 | -20.57% | - | 3.22 |
| 11/30 | 1,557 | 1,676 | 1,342 | 1,372 | -10.27% | 3,704,000 | 159億4579万 | -26.24% | - | 3.05 |
| 10/30 | 1,513 | 1,659 | 1,480 | 1,529 | +3.52% | 3,951,000 | 177億7049万 | -18.97% | - | 3.39 |
| 09/30 | 1,464 | 1,570 | 1,409 | 1,477 | +0.96% | 3,395,100 | 171億6613万 | -23.11% | - | 3.28 |
| 08/31 | 1,190 | 1,537 | 1,163 | 1,463 | +17.98% | 3,713,700 | 170億342万 | -25.17% | - | 3.25 |
| 07/31 | 1,500 | 1,541 | 1,228 | 1,240 | -17.55% | 4,515,600 | 144億1165万 | -37.81% | - | 2.54 |
| 06/30 | 1,890 | 1,933 | 1,497 | 1,504 | -19.74% | 6,305,700 | 174億7993万 | -26.56% | - | 3.08 |
| 05/29 | 1,544 | 2,018 | 1,475 | 1,874 | +19.97% | 6,248,700 | 217億8019万 | -10.8% | - | 3.83 |
| 04/30 | 1,617 | 1,625 | 1,190 | 1,562 | -3.46% | 7,103,800 | 181億5403万 | -27.01% | - | 3.19 |
| 03/31 | 1,988 | 2,250 | 1,562 | 1,618 | -17.49% | 7,493,400 | 188億488万 | -26.52% | - | 3.31 |
| 02/28 | 2,516 | 2,698 | 1,942 | 1,961 | -24.05% | 3,778,100 | 227億9133万 | -13.19% | - | 4.01 |
| 01/31 | 2,370 | 2,670 | 2,330 | 2,582 | +7.4% | 3,465,800 | 300億877万 | +11.58% | - | 5.28 |
| 2019 |
| 12/30 | 1,884 | 2,444 | 1,881 | 2,404 | +27.6% | 6,091,700 | 279億4000万 | +1.69% | - | 4.92 |
| 11/29 | 2,000 | 2,057 | 1,881 | 1,884 | -5.89% | 1,358,300 | 218億9641万 | -21.27% | - | 3.85 |
| 10/31 | 2,418 | 2,491 | 1,996 | 2,002 | -17.44% | 1,701,200 | 232億6784万 | -17.98% | - | 4.09 |
| 09/30 | 2,124 | 2,498 | 2,097 | 2,425 | +14.17% | 1,551,600 | 281億8407万 | -2.53% | - | 4.96 |
| 08/30 | 2,127 | 2,209 | 2,035 | 2,124 | -0.33% | 807,700 | 246億8576万 | -15.18% | - | 4.34 |
| 07/31 | 2,246 | 2,303 | 2,092 | 2,131 | -4.74% | 1,835,600 | 247億6712万 | -15.5% | - | 3.79 |
| 06/28 | 1,867 | 2,291 | 1,847 | 2,237 | +17.8% | 1,539,200 | 259億9908万 | -12.03% | - | 3.97 |
| 05/31 | 1,911 | 1,987 | 1,766 | 1,899 | +0.32% | 935,300 | 220億7074万 | -25.91% | - | 3.37 |
| 04/26 | 1,750 | 1,939 | 1,720 | 1,893 | +9.49% | 1,236,300 | 220億101万 | -26.8% | - | 3.36 |
| 03/29 | 1,775 | 1,810 | 1,478 | 1,729 | -2.15% | 2,486,800 | 200億9495万 | -33.68% | - | 3.07 |
| 02/28 | 1,740 | 1,836 | 1,696 | 1,767 | +0.68% | 858,000 | 205億3660万 | -32.92% | - | 3.14 |
| 01/31 | 1,751 | 1,973 | 1,725 | 1,755 | -3.25% | 1,428,100 | 203億9713万 | -33.95% | - | 3.12 |
| 2018 |
| 12/28 | 2,245 | 2,247 | 1,650 | 1,814 | -19.09% | 1,844,900 | 210億8285万 | -32.46% | - | 3.22 |
| 11/30 | 2,076 | 2,270 | 2,031 | 2,242 | +8.62% | 1,207,200 | 260億5719万 | -17.39% | - | 3.98 |
| 10/31 | 2,400 | 2,524 | 1,913 | 2,064 | -13.09% | 2,400,400 | 239億8842万 | -24.51% | - | 3.67 |
| 09/28 | 2,322 | 2,403 | 2,010 | 2,375 | +2.28% | 2,155,000 | 276億296万 | -13.76% | - | 4.22 |
| 08/31 | 2,450 | 2,450 | 2,151 | 2,322 | -4.56% | 1,284,100 | 269億8698万 | -14.95% | - | 4.12 |
| 07/31 | 2,598 | 2,618 | 2,131 | 2,433 | -6.31% | 3,439,400 | 282億7705万 | -10.39% | 42.58 | 4.08 |
| 06/29 | 2,803 | 2,899 | 2,504 | 2,597 | -8.3% | 3,160,900 | 301億8311万 | -3.71% | 45.45 | 4.36 |
| 05/31 | 2,861 | 2,895 | 2,738 | 2,832 | -0.88% | 2,244,200 | 329億1435万 | +5.55% | 49.56 | 4.75 |
| 04/27 | 3,075 | 3,245 | 2,837 | 2,857 | -8.14% | 2,896,800 | 332億491万 | +7.77% | 50 | 4.8 |
| 03/30 | 3,030 | 3,230 | 2,812 | 3,110 | +2.13% | 4,112,200 | 361億4535万 | +18.39% | 54.43 | 5.22 |
| 02/28 | 3,360 | 3,395 | 2,844 | 3,045 | -8.56% | 2,280,500 | 353億8990万 | +16.85% | 53.29 | 5.11 |
| 01/31 | 3,860 | 3,910 | 3,325 | 3,330 | -13.17% | 3,544,400 | 387億225万 | +28.97% | 58.28 | 5.59 |
| 2017 |
| 12/29 | 3,155 | 3,965 | 3,035 | 3,835 | +22.33% | 4,571,500 | 445億7152万 | +50.63% | 67.11 | 6.44 |
| 11/30 | 3,090 | 3,180 | 2,850 | 3,135 | +2.45% | 3,081,500 | 364億3591万 | +25.2% | 54.86 | 5.26 |
| 10/31 | 3,200 | 3,205 | 2,942 | 3,060 | -3.92% | 2,800,000 | 355億6423万 | +23.59% | 53.55 | 5.14 |
| 09/29 | 2,845 | 3,355 | 2,650 | 3,185 | +12.35% | 6,406,000 | 370億1702万 | +30.32% | 55.73 | 5.35 |
| 08/31 | 2,576 | 2,868 | 2,494 | 2,835 | +9.88% | 3,390,500 | 329億4922万 | +17.29% | 49.61 | 4.76 |
| 07/31 | 2,645 | 2,680 | 2,529 | 2,580 | -2.24% | 2,758,400 | 299億8553万 | +7.41% | 30.9 | 4.72 |
| 06/30 | 2,711 | 2,955 | 2,389 | 2,639 | -3.51% | 5,843,100 | 306億7124万 | +9.78% | 31.61 | 4.83 |
| 05/31 | 2,499 | 2,840 | 2,430 | 2,735 | +10.46% | 2,563,900 | 317億8699万 | +15.21% | 32.75 | 5 |
| 04/28 | 2,434 | 2,632 | 2,362 | 2,476 | +2.57% | 3,240,600 | 287億7681万 | +5.86% | 29.65 | 4.53 |
| 03/31 | 2,406 | 2,479 | 2,275 | 2,414 | -0.17% | 3,678,900 | 280億5623万 | +5.28% | 28.91 | 4.42 |
| 02/28 | 2,310 | 2,434 | 2,233 | 2,418 | +3.91% | 2,509,100 | 280億841万 | +7.61% | 28.86 | 4.41 |
| 01/31 | 2,539 | 2,670 | 2,290 | 2,327 | -6.99% | 4,177,600 | 269億5433万 | +5.72% | 27.77 | 4.24 |
| 2016 |
| 12/30 | 2,504 | 2,563 | 2,256 | 2,502 | +0.2% | 4,121,100 | 289億8141万 | +15.83% | 29.86 | 4.56 |
| 11/30 | 2,730 | 2,769 | 2,464 | 2,497 | -8.8% | 2,845,400 | 289億2350万 | +18.29% | 29.8 | 4.55 |
| 10/31 | 2,552 | 2,886 | 2,428 | 2,738 | +6.04% | 5,157,500 | 317億1507万 | +33.04% | 32.78 | 5.01 |
| 09/30 | 1,920 | 2,605 | 1,813 | 2,582 | +45.38% | 5,203,500 | 299億808万 | +29.75% | 30.91 | 4.72 |
| 08/31 | 1,941 | 1,999 | 1,764 | 1,776 | -7.74% | 1,428,200 | 205億7194万 | -7.79% | 21.26 | 3.25 |
| 07/29 | 2,000 | 2,143 | 1,888 | 1,925 | -3.17% | 1,978,100 | 222億9785万 | +1.53% | 22.71 | 4.02 |
| 06/30 | 2,230 | 2,265 | 1,810 | 1,988 | -11.45% | 2,429,800 | 230億2760万 | - | 23.46 | 4.15 |
| 05/31 | 2,030 | 2,307 | 2,018 | 2,245 | +10.43% | 2,351,100 | 260億450万 | - | 26.49 | 4.69 |
| 04/28 | 2,245 | 2,250 | 2,005 | 2,033 | -10.04% | 2,059,500 | 235億4884万 | - | 23.99 | 4.25 |
| 03/31 | 2,578 | 2,640 | 2,208 | 2,260 | -12.4% | 2,307,500 | 261億7825万 | - | 26.67 | 4.72 |
| 02/29 | 2,450 | 2,599 | 1,920 | 2,580 | +5.26% | 1,090,800 | 292億8893万 | - | 29.83 | 5.28 |
| 01/29 | 2,485 | 2,485 | 2,050 | 2,451 | +0.57% | 1,164,200 | 278億2448万 | - | 28.34 | 5.02 |
| 2015 |
| 12/30 | 2,785 | 2,828 | 2,227 | 2,437 | -12.4% | 1,801,400 | 276億6555万 | - | 28.18 | 4.99 |
| 11/30 | 2,434 | 2,785 | 2,406 | 2,782 | +14.82% | 1,415,700 | 315億8209万 | - | 32.17 | 5.7 |
| 10/30 | 2,280 | 2,476 | 2,250 | 2,423 | +6.88% | 696,000 | 275億662万 | - | 28.02 | 4.96 |
| 09/30 | 2,534 | 2,534 | 2,095 | 2,267 | -9.5% | 863,000 | 257億3566万 | - | 26.21 | 4.64 |
| 08/31 | 2,447 | 2,649 | 1,775 | 2,505 | +1.83% | 1,553,200 | 284億3751万 | - | 28.97 | 5.13 |
| 08/01 | 株式分割 1→3 |
| 07/31 | 2,700 | 3,180 | 2,451 | 2,460 | -6.46% | 5,863,600 | 279億2665万 | - | 47.7 | 6.11 |
| 06/30 | 1,923 | 2,867 | 1,890 | 2,630 | +38.18% | 4,478,400 | 278億6432万 | - | 47.59 | 6.09 |
| 05/29 | 1,877 | 1,993 | 1,773 | 1,903 | +3.25% | 994,500 | 201億6543万 | - | 34.44 | 4.41 |
| 04/30 | 1,333 | 2,163 | 1,302 | 1,843 | +38.42% | 5,482,200 | 195億2974万 | - | 33.36 | 4.27 |
| 03/31 | 1,267 | 1,332 | 1,227 | 1,332 | +4.86% | 590,700 | 141億874万 | - | 24.1 | 3.09 |
| 02/27 | 1,260 | 1,312 | 1,213 | 1,270 | -0.52% | 523,500 | 126億576万 | - | 21.53 | 2.76 |
| 02/01 | 株式分割 1→2 |
| 01/30 | 1,300 | 1,438 | 1,267 | 1,277 | -1.67% | 1,284,600 | 126億7193万 | - | 21.64 | 2.77 |
| 2014 |
| 12/30 | 1,305 | 1,415 | 1,172 | 1,298 | +1.3% | 1,683,600 | 128億8699万 | - | 22.01 | 2.82 |
| 11/28 | 1,177 | 1,427 | 1,160 | 1,282 | +10.49% | 1,327,800 | 127億2156万 | - | 21.73 | 2.78 |
| 10/31 | 1,050 | 1,188 | 1,035 | 1,160 | +10.3% | 1,950,600 | 115億1392万 | - | 19.67 | 2.52 |
| 09/30 | 968 | 1,107 | 958 | 1,052 | +8.42% | 2,682,600 | 104億3863万 | - | 17.83 | 2.28 |
| 08/29 | 992 | 1,035 | 942 | 970 | -4.59% | 2,285,400 | 96億2802万 | - | 16.44 | 2.11 |
| 07/31 | 1,030 | 1,592 | 1,013 | 1,017 | 0% | 56,143,800 | 100億9123万 | - | 24.6 | 4.64 |
