PER

2021/03/05～2021/07/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/301,7351,7461,7241,730-0.23%106,900201億657万-4.84%-3.84
07/291,7191,7451,7111,734+0.52%198,900201億5306万-4.99%-3.85
07/281,7461,7511,7211,725-1.82%370,200200億4846万-5.79%-3.83
07/271,7631,7681,7541,757+0.17%117,000204億2038万-4.3%-3.9
07/261,7781,7881,7541,754-0.79%107,000203億8551万-4.62%-3.89
07/211,7861,8031,7651,768-0.23%87,100205億4822万-4.17%-3.92
07/201,7841,7991,7721,772-2.05%90,500205億9471万-4.16%-3.93
07/191,8141,8281,7941,809-1.42%86,600210億2474万-2.48%-4.02
07/161,8151,8451,8081,8350%69,600213億2692万-1.4%-4.07
07/151,8501,8681,8341,835-0.38%83,800213億2692万-1.56%-4.07
07/141,8641,8701,8401,842-1.18%83,700214億827万-1.44%-4.09
07/131,8881,8881,8541,864-0.11%46,200216億6396万-0.59%-4.14
07/121,8801,8921,8551,866+1.3%81,800216億8721万-0.59%-4.14
07/091,7901,8491,7731,842+1.43%146,100214億827万-2.02%-4.09
07/081,8471,8541,8071,816-3.76%189,900211億609万-3.56%-4.03
07/071,9001,9231,8751,887-1.36%75,100219億3128万+0.05%-4.19
07/061,9081,9291,9031,913+0.47%74,700222億3345万+1.59%-4.25
07/051,8911,9341,8771,904+1.06%123,200221億2885万+1.33%-4.23
07/021,8471,8931,8381,884+2.56%164,300218億9641万+0.53%-4.18
07/011,7961,8401,7921,837+2.28%106,000213億5016万-1.71%-4.08
06/301,8161,8281,7931,796-1.1%91,000208億7365万-3.65%-3.99
06/291,8321,8321,7991,816-0.44%94,600211億609万-2.52%-4.03
06/281,8131,8301,7861,824+0.44%151,200211億9907万-1.94%-4.05
06/251,8251,8351,8051,816-0.93%121,100211億609万-2.16%-4.03
06/241,8801,8801,8301,833-2.81%78,100213億367万-1.08%-4.07
06/231,9001,9101,8781,886-0.11%56,100219億1965万+1.95%-4.19
06/221,9021,9161,8771,888+1.67%113,700219億4290万+2.39%-4.19
06/211,8001,8601,7841,857+1.36%117,600215億8261万+1.03%-4.12
06/181,9071,9071,8271,832-3.68%223,900212億9205万+0.11%-4.07
06/171,8841,9101,8481,902+1.66%186,600221億561万+4.33%-4.22
06/161,9171,9391,8711,871-2.75%161,500217億4532万+3.37%-4.15
06/151,9511,9691,9151,924-1.69%109,100223億6130万+6.89%-4.27
06/141,9071,9811,8911,957+2.3%164,100227億4484万+9.45%-4.34
06/111,9651,9651,8821,913-2.35%182,200222億3345万+7.77%-4.25
06/101,9951,9991,9441,959-1.21%191,600227億6808万+11.05%-4.35
06/091,9432,0311,9381,983+3.01%348,700230億4702万+13.31%-4.4
06/081,9361,9401,8841,925-0.88%129,100223億7292万+10.95%-4.27
06/071,9331,9501,9151,942+1.52%120,600225億7050万+12.91%-4.31
06/041,9041,9181,8821,913+1.38%155,200222億3345万+12%-4.25
06/031,8351,9091,8351,887+3.4%199,200219億3128万+11.33%-4.19
06/021,8001,8441,8001,825+1.67%133,600212億1069万+8.57%-4.05
06/011,7911,8041,7581,795+0.96%72,600208億6202万+7.55%-3.98
05/311,7701,8011,7681,778+0.45%99,800206億6444万+7.24%-3.95
05/281,7261,7821,7211,770+3.81%172,500205億7147万+7.4%-3.93
05/271,7641,7681,7021,705-4.43%203,400198億1602万+4.03%-3.78
05/261,7371,7911,7231,784+3.66%106,700207億3418万+9.11%-3.96
05/251,7201,7541,7051,721-0.12%77,100200億197万+5.78%-3.82
05/241,7601,7701,7211,723-2.16%82,100200億2522万+6.1%-3.82
05/211,7541,7691,7171,761+0.8%84,300204億6687万+8.64%-3.91
05/201,7521,7741,7311,747-0.17%99,300203億415万+8.11%-3.88
05/191,7101,7501,7001,750+1.74%121,900203億3902万+8.49%-3.88
05/181,6741,7491,6721,720+3.24%209,300199億9035万+6.9%-3.82
05/171,6551,6921,6501,666+1.09%115,800193億6275万+3.61%-3.7
05/141,6171,6521,6071,648+3.39%111,900191億5355万+2.36%-3.66
05/131,5771,6091,5551,594-0.81%90,200185億2594万-1.12%-3.54
05/121,6251,6401,5841,607-1.11%80,600186億7703万-0.43%-3.57
05/111,6301,6401,6141,625-0.43%56,800188億8623万+0.62%-3.61
05/101,6401,6491,6101,632-0.49%63,700189億6759万+0.99%-3.62
05/071,6211,6421,6101,640+1.17%103,200190億6057万+1.36%-3.64
05/061,6001,6271,5991,621+2.08%74,100188億3974万0%-3.6
04/301,5801,6031,5491,588+1.15%78,900184億5621万-2.22%-3.52
04/281,5951,6031,5691,570-2.97%220,400182億4701万-3.68%-3.48
04/271,6111,6281,5841,618+1.51%103,200188億488万-1.1%-3.59
04/261,5521,6011,5431,594+3.37%120,100185億2594万-2.98%-3.54
04/231,5301,5521,5031,542+1.25%112,700179億2158万-6.77%-3.42
04/221,5291,5461,5171,523+0.46%82,100177億76万-8.47%-3.38
04/211,5301,5461,5061,516-1.69%91,600176億1940万-9.44%-3.36
04/201,5471,5701,5371,542-0.32%97,000179億2158万-8.43%-3.42
04/191,5991,6041,5461,547-3.13%110,800179億7969万-8.46%-3.43
04/161,5801,5971,5541,597+0.44%111,300185億6081万-5.78%-3.54
04/151,6241,6281,5831,590-2.33%110,500184億7945万-6.36%-3.53
04/141,6511,6551,6181,628-1.81%91,800189億2110万-4.29%-3.61
04/131,6451,6651,6391,658+1.28%64,400192億6977万-2.64%-3.68
04/121,6601,6651,6311,637-1.68%80,300190億2570万-3.93%-3.63
04/091,6341,6691,6251,665+0.91%101,000193億5112万-2.23%-3.7
04/081,6801,6811,6421,650-3.51%162,800191億7679万-3.23%-3.66
04/071,7131,7301,6921,710+0.41%77,900198億7413万+0.12%-3.8
04/061,7051,7161,6771,703-0.12%86,900197億9277万-0.35%-3.78
04/051,6591,7051,6531,705+3.4%110,500198億1602万-0.29%-3.78
04/021,6311,6591,6311,649+1.1%62,600191億6517万-3.68%-3.66
04/011,6651,6721,6231,631-0.85%116,300189億5597万-5.01%-3.62
03/311,6801,6931,6421,645-2.43%148,800191億1868万-4.58%-3.65
03/301,7071,7271,6661,686-0.71%125,100195億9519万-2.6%-3.74
03/291,7181,7421,6761,698-1.16%127,600197億3466万-2.08%-3.77
03/261,7381,7601,7041,718-0.06%77,400199億6711万-0.87%-3.81
03/251,7101,7581,6801,719-1.09%218,100199億7873万-0.87%-3.82
03/241,7881,7901,6831,738-2.85%221,500201億9955万+0.29%-3.86
03/231,8431,8751,7751,789-4.18%188,700207億9229万+3.41%-3.97
03/221,8051,9271,7961,867+4.01%430,000216億9883万+8.17%-4.14
03/191,7761,8041,7401,795+1.13%167,100208億6202万+4.42%-3.98
03/181,7981,7981,7491,775+1.66%158,900206億2958万+3.44%-3.94
03/171,7121,7461,6991,746+2.34%98,800202億9253万+1.93%-3.88
03/161,6811,7121,6571,706+1.49%92,400198億2764万-0.12%-3.79
03/151,6681,6901,6611,681+1.33%86,800195億3708万-1.41%-3.73
03/121,6451,6591,6321,659-0.18%86,100192億8139万-2.3%-3.68
03/111,6931,6991,6331,662-0.89%107,400193億1626万-1.77%-3.69
03/101,6831,7171,6621,677-0.65%116,200194億9059万-0.47%-3.72
03/091,6311,6951,6121,688+3.94%236,300196億1844万+0.66%-3.75
03/081,7391,7451,6101,624-4.86%313,700188億7461万-2.7%-3.6
03/051,7141,7141,6751,707-1.16%78,300198億3926万+2.52%-3.79