PBR
- 2014年12月30日
- 2.51倍
- 2015年12月30日
- 2.95倍
- 2016年12月30日
- 2.63倍
- 2017年12月29日
- 2.48倍
- 2018年12月28日
- 2.62倍
- 2019年12月30日
- 3.17倍
- 2020年12月30日
- 2.77倍
- 2021年12月30日
- 2.07倍
- 2022年12月30日
- 2.2倍
- 2023年12月29日
- 2.89倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,327 | 2,339 | 2,315 | 2,320 | -0.22% | 972,600 | 5278億510万 | +2.79% | 40.6 | 3.15 |
09/19 | 2,329 | 2,345 | 2,314 | 2,325 | -0.17% | 911,900 | 5289億4261万 | +3.38% | 40.69 | 3.16 |
09/18 | 2,325 | 2,330 | 2,308 | 2,329 | -0.47% | 786,600 | 5298億5262万 | +4.16% | 40.76 | 3.17 |
09/17 | 2,292 | 2,340 | 2,271 | 2,340 | +2.14% | 1,185,000 | 5323億5514万 | +5.31% | 40.95 | 3.18 |
09/13 | 2,300 | 2,319 | 2,283 | 2,291 | -1.55% | 822,700 | 5212億754万 | +3.76% | 40.09 | 3.11 |
09/12 | 2,290 | 2,327 | 2,273 | 2,327 | +2.65% | 986,500 | 5293億9761万 | +5.97% | 40.72 | 3.16 |
09/11 | 2,356 | 2,357 | 2,245 | 2,267 | -4.14% | 1,263,100 | 5157億4748万 | +3.85% | 39.67 | 3.08 |
09/10 | 2,318 | 2,370 | 2,305 | 2,365 | +2.25% | 1,565,900 | 5380億4270万 | +8.89% | 41.39 | 3.21 |
09/09 | 2,300 | 2,322 | 2,261 | 2,313 | +1.05% | 1,859,500 | 5262億1258万 | +7.53% | 40.48 | 3.14 |
09/06 | 2,277 | 2,313 | 2,268 | 2,289 | +0.84% | 1,405,000 | 5207億5253万 | +7.16% | 40.06 | 3.11 |
09/05 | 2,250 | 2,288 | 2,249 | 2,270 | +1.11% | 1,491,100 | 5164億2999万 | +6.82% | 39.73 | 3.09 |
09/04 | 2,219 | 2,249 | 2,213 | 2,245 | -0.22% | 817,500 | 5107億4243万 | +6.05% | 39.29 | 3.05 |
09/03 | 2,226 | 2,250 | 2,225 | 2,250 | +0.85% | 619,400 | 5118億7995万 | +6.69% | 39.38 | 3.06 |
09/02 | 2,235 | 2,242 | 2,211 | 2,231 | -0.09% | 616,600 | 5075億5740万 | +6.19% | 39.04 | 3.03 |
08/30 | 2,215 | 2,236 | 2,191 | 2,233 | +0.18% | 1,004,200 | 5080億1241万 | +6.74% | 39.08 | 3.03 |
08/29 | 2,251 | 2,253 | 2,221 | 2,229 | -1.89% | 769,000 | 5071億240万 | +6.96% | 39.01 | 3.03 |
08/28 | 2,268 | 2,278 | 2,253 | 2,272 | +0.22% | 981,000 | 5168億8499万 | +9.44% | 39.76 | 3.09 |
08/27 | 2,255 | 2,268 | 2,248 | 2,267 | -0.04% | 777,000 | 5157億4748万 | +9.68% | 39.67 | 3.08 |
08/26 | 2,235 | 2,268 | 2,234 | 2,268 | +1.43% | 1,569,200 | 5159億7498万 | +10.2% | 39.69 | 3.08 |
08/23 | 2,222 | 2,239 | 2,219 | 2,236 | +0.72% | 1,219,000 | 5086億9491万 | +9.07% | 39.13 | 3.04 |
08/22 | 2,180 | 2,220 | 2,179 | 2,220 | +2.59% | 1,716,700 | 5050億5488万 | +8.61% | 38.85 | 3.02 |
08/21 | 2,164 | 2,174 | 2,151 | 2,164 | -0.28% | 779,100 | 4923億1476万 | +6.08% | 37.87 | 2.94 |
08/20 | 2,092 | 2,173 | 2,091 | 2,170 | +3.48% | 1,817,800 | 4936億7977万 | +6.53% | 37.98 | 2.95 |
08/19 | 2,075 | 2,099 | 2,067 | 2,097 | -0.14% | 1,414,600 | 4770億7211万 | +3% | 36.7 | 2.85 |
08/16 | 2,137 | 2,145 | 2,082 | 2,100 | -1.36% | 2,578,000 | 4777億5462万 | +3.09% | 36.75 | 2.85 |
08/15 | 2,160 | 2,182 | 2,112 | 2,129 | +6.82% | 5,268,200 | 4843億5218万 | +4.52% | 37.26 | 2.89 |
08/14 | 1,988 | 2,005 | 1,978 | 1,993 | +0.25% | 1,334,000 | 4534億1188万 | -2.11% | 34.88 | 2.71 |
08/13 | 1,985 | 1,988 | 1,939 | 1,988 | -0.2% | 1,313,900 | 4522億7437万 | -2.55% | 34.79 | 2.7 |
08/09 | 1,995 | 2,019 | 1,974 | 1,992 | +0.15% | 1,033,200 | 4531億8438万 | -2.64% | 34.86 | 2.71 |
08/08 | 1,980 | 2,015 | 1,971 | 1,989 | +0.05% | 726,400 | 4525億187万 | -3.07% | 34.81 | 2.7 |
08/07 | 1,985 | 2,038 | 1,976 | 1,988 | -0.5% | 1,293,700 | 4522億7437万 | -3.4% | 34.79 | 2.7 |
08/06 | 1,945 | 2,000 | 1,940 | 1,998 | +8.76% | 1,973,300 | 4545億4939万 | -3.29% | 34.97 | 2.72 |
08/05 | 1,873 | 1,934 | 1,811 | 1,837 | -5.5% | 2,397,400 | 4179億2154万 | -11.38% | 32.15 | 2.5 |
08/02 | 2,001 | 2,005 | 1,940 | 1,944 | -4.05% | 2,246,300 | 4422億6427万 | -6.76% | 34.02 | 2.64 |
08/01 | 2,064 | 2,064 | 2,019 | 2,026 | -1.84% | 1,042,300 | 4609億1945万 | -3.39% | 35.46 | 2.75 |
07/31 | 2,037 | 2,070 | 2,024 | 2,064 | +1.38% | 737,500 | 4695億6454万 | -1.95% | 36.12 | 2.81 |
07/30 | 2,052 | 2,053 | 2,030 | 2,036 | -0.68% | 586,800 | 4631億9447万 | -3.6% | 35.63 | 2.77 |
07/29 | 2,021 | 2,053 | 2,013 | 2,050 | +1.84% | 696,500 | 4663億7951万 | -3.3% | 35.88 | 2.79 |
07/26 | 2,039 | 2,040 | 2,001 | 2,013 | -0.79% | 887,600 | 4579億6192万 | -5.36% | 35.23 | 2.74 |
07/25 | 2,010 | 2,052 | 2,001 | 2,029 | +0.2% | 1,249,800 | 4616億196万 | -4.96% | 35.51 | 2.76 |
07/24 | 2,046 | 2,056 | 2,025 | 2,025 | -1.03% | 1,008,300 | 4606億9195万 | -5.55% | 35.44 | 2.75 |
07/23 | 2,046 | 2,060 | 2,043 | 2,046 | -0.1% | 700,300 | 4654億6950万 | -5.06% | 35.81 | 2.78 |
07/22 | 2,061 | 2,062 | 2,043 | 2,048 | -0.92% | 940,200 | 4659億2450万 | -5.36% | 35.84 | 2.78 |
07/19 | 2,093 | 2,094 | 2,057 | 2,067 | -1.24% | 1,069,000 | 4702億4704万 | -4.88% | 36.17 | 2.81 |
07/18 | 2,098 | 2,113 | 2,093 | 2,093 | -0.43% | 998,800 | 4761億6210万 | -4.12% | 36.63 | 2.84 |
07/17 | 2,106 | 2,113 | 2,095 | 2,102 | -0.19% | 1,055,500 | 4782億962万 | -4.11% | 36.79 | 2.86 |
07/16 | 2,134 | 2,139 | 2,105 | 2,106 | -1.31% | 968,700 | 4791億1963万 | -4.32% | 36.86 | 2.86 |
07/12 | 2,120 | 2,153 | 2,109 | 2,134 | +0.57% | 1,238,400 | 4854億8969万 | -3.31% | 37.35 | 2.9 |
07/11 | 2,120 | 2,145 | 2,115 | 2,122 | +1.19% | 1,322,600 | 4827億5966万 | -3.98% | 37.14 | 2.88 |
07/10 | 2,110 | 2,119 | 2,082 | 2,097 | -0.62% | 1,303,700 | 4770億7211万 | -5.33% | 36.7 | 2.85 |
07/09 | 2,120 | 2,126 | 2,108 | 2,110 | +0.14% | 781,000 | 4800億2964万 | -5% | 36.93 | 2.87 |
07/08 | 2,122 | 2,125 | 2,101 | 2,107 | -0.85% | 1,152,400 | 4793億4713万 | -5.35% | 36.87 | 2.86 |
07/05 | 2,144 | 2,154 | 2,125 | 2,125 | -0.7% | 1,001,800 | 4834億4217万 | -4.71% | 37.19 | 2.89 |
07/04 | 2,150 | 2,161 | 2,139 | 2,140 | -0.56% | 1,004,900 | 4868億5470万 | -4.12% | 37.45 | 2.91 |
07/03 | 2,165 | 2,165 | 2,133 | 2,152 | -1.15% | 1,432,000 | 4895億8473万 | -3.58% | 37.66 | 2.92 |
07/02 | 2,174 | 2,184 | 2,159 | 2,177 | -0.05% | 1,044,900 | 4952億7228万 | -2.38% | 38.1 | 2.96 |
07/01 | 2,160 | 2,185 | 2,141 | 2,178 | +1.78% | 1,662,900 | 4954億9979万 | -2.33% | 38.12 | 2.96 |
06/28 | 2,210 | 2,219 | 2,134 | 2,140 | -3.86% | 3,297,300 | 4868億5470万 | -4.08% | 37.45 | 2.91 |
06/27 | 2,223 | 2,240 | 2,187 | 2,226 | -0.22% | 6,469,200 | 5064億1989万 | -0.31% | 38.96 | 3.03 |
06/26 | 2,253 | 2,263 | 2,227 | 2,231 | -0.4% | 7,781,300 | 5075億5740万 | +0.04% | 39.04 | 3.03 |
06/25 | 2,253 | 2,258 | 2,232 | 2,240 | -0.22% | 2,134,500 | 5096億492万 | +0.54% | 39.2 | 3.04 |
06/24 | 2,222 | 2,248 | 2,222 | 2,245 | +1.13% | 2,009,100 | 5107億4243万 | +0.81% | 39.29 | 3.05 |
06/21 | 2,225 | 2,247 | 2,220 | 2,220 | +0.32% | 1,638,300 | 5050億5488万 | -0.27% | 38.85 | 3.02 |
06/20 | 2,246 | 2,250 | 2,208 | 2,213 | -1.91% | 1,503,500 | 5034億6236万 | -0.58% | 38.73 | 3.01 |
06/19 | 2,290 | 2,291 | 2,246 | 2,256 | -1.66% | 1,190,300 | 5132億4496万 | +1.39% | 39.48 | 3.07 |
06/18 | 2,279 | 2,307 | 2,276 | 2,294 | +1.01% | 854,800 | 5218億9004万 | +3.1% | 40.15 | 3.12 |
06/17 | 2,271 | 2,279 | 2,254 | 2,271 | -0.61% | 1,234,600 | 5166億5749万 | +2.16% | 39.74 | 3.09 |
06/14 | 2,307 | 2,329 | 2,281 | 2,285 | -1.3% | 1,865,100 | 5198億4252万 | +2.88% | 39.99 | 3.11 |
06/13 | 2,350 | 2,366 | 2,312 | 2,315 | +0.3% | 1,491,300 | 5266億6759万 | +4.42% | 40.51 | 3.15 |
06/12 | 2,333 | 2,353 | 2,293 | 2,308 | -0.65% | 1,793,700 | 5250億7507万 | +4.34% | 40.39 | 3.14 |
06/11 | 2,289 | 2,333 | 2,277 | 2,323 | +2.79% | 2,272,700 | 5284億8761万 | +5.26% | 40.65 | 3.16 |
06/10 | 2,225 | 2,267 | 2,221 | 2,260 | +1.89% | 1,307,000 | 5141億5497万 | +2.59% | 39.55 | 3.07 |
06/07 | 2,201 | 2,224 | 2,191 | 2,218 | -0.67% | 2,501,200 | 5045億9987万 | +0.73% | 38.82 | 3.01 |
06/06 | 2,273 | 2,287 | 2,226 | 2,233 | -0.84% | 2,103,400 | 5080億1241万 | +1.32% | 39.08 | 3.03 |
06/05 | 2,240 | 2,254 | 2,225 | 2,252 | +0.45% | 1,244,000 | 5123億3495万 | +2.18% | 39.41 | 3.06 |
06/04 | 2,228 | 2,243 | 2,204 | 2,242 | +1.22% | 1,253,800 | 5100億5993万 | +1.68% | 39.24 | 3.05 |
06/03 | 2,176 | 2,238 | 2,163 | 2,215 | +2.45% | 1,974,600 | 5039億1737万 | +0.5% | 38.76 | 3.01 |
05/31 | 2,138 | 2,162 | 2,132 | 2,162 | +1.17% | 2,381,100 | 4918億5975万 | -1.99% | 37.84 | 2.94 |
05/30 | 2,100 | 2,137 | 2,095 | 2,137 | +0.8% | 2,473,200 | 4861億7220万 | -3.26% | 37.4 | 2.9 |
05/29 | 2,160 | 2,167 | 2,111 | 2,120 | -2.26% | 3,771,400 | 4823億466万 | -4.2% | 37.1 | 2.88 |
05/28 | 2,204 | 2,210 | 2,165 | 2,169 | -1.41% | 1,352,400 | 4934億5227万 | -2.12% | 37.96 | 2.95 |
05/27 | 2,185 | 2,201 | 2,179 | 2,200 | +0.64% | 1,169,800 | 5005億484万 | -0.77% | 38.5 | 2.99 |
05/24 | 2,150 | 2,195 | 2,150 | 2,186 | +0.88% | 1,065,400 | 4973億1980万 | -1.4% | 38.26 | 2.97 |
05/23 | 2,160 | 2,167 | 2,147 | 2,167 | -0.51% | 1,768,600 | 4929億9726万 | -2.34% | 37.92 | 2.95 |
05/22 | 2,195 | 2,207 | 2,178 | 2,178 | -1.58% | 1,945,200 | 4954億9979万 | -2.07% | 38.12 | 2.96 |
05/21 | 2,217 | 2,231 | 2,209 | 2,213 | +0.23% | 1,076,800 | 5034億6236万 | -0.72% | 38.73 | 3.01 |
05/20 | 2,210 | 2,217 | 2,195 | 2,208 | -0.32% | 1,613,800 | 5023億2485万 | -1.08% | 38.64 | 3 |
05/17 | 2,202 | 2,231 | 2,181 | 2,215 | +0.27% | 1,979,300 | 5039億1737万 | -0.94% | 38.76 | 3.01 |
05/16 | 2,269 | 2,273 | 2,203 | 2,209 | -1.21% | 2,537,100 | 5025億5235万 | -1.47% | 38.66 | 3 |
05/15 | 2,276 | 2,277 | 2,232 | 2,236 | -0.36% | 1,288,000 | 5086億9491万 | -0.53% | 39.13 | 3.04 |
05/14 | 2,225 | 2,263 | 2,212 | 2,244 | +1.13% | 1,253,400 | 5105億1493万 | -0.44% | 39.27 | 3.05 |
05/13 | 2,200 | 2,233 | 2,200 | 2,219 | +0.54% | 840,200 | 5048億2738万 | -1.77% | 38.83 | 3.02 |
05/10 | 2,190 | 2,219 | 2,189 | 2,207 | +0.96% | 1,002,400 | 5020億9735万 | -2.52% | 38.62 | 3 |
05/09 | 2,200 | 2,210 | 2,179 | 2,186 | +0.74% | 986,200 | 4973億1980万 | -3.74% | 38.26 | 2.97 |
05/08 | 2,227 | 2,228 | 2,170 | 2,170 | -2.38% | 1,675,900 | 4936億7977万 | -4.87% | 37.98 | 2.95 |
05/07 | 2,242 | 2,247 | 2,209 | 2,223 | -1.33% | 1,660,100 | 5057億3739万 | -3.05% | 38.9 | 3.02 |
05/02 | 2,253 | 2,253 | 2,235 | 2,253 | +0.31% | 672,300 | 5125億6245万 | -2.04% | 39.43 | 3.06 |
05/01 | 2,250 | 2,259 | 2,236 | 2,246 | -0.18% | 914,200 | 5109億6994万 | -2.6% | 39.31 | 3.05 |
04/30 | 2,256 | 2,266 | 2,239 | 2,250 | -0.53% | 990,000 | 5118億7995万 | -2.64% | 39.38 | 3.06 |
04/26 | 2,225 | 2,266 | 2,216 | 2,262 | +1.12% | 1,021,800 | 5146億997万 | -2.33% | 39.59 | 3.07 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2014年 12月期 | 1,299 11/27 | 999 10/24 | 15,279,000 10/9 | 26.21 | 20.15 | 2.69 | 2.07 | 2522億7710万 | 1940億1449万 | 2.51倍 12/30 |
2015年 12月期 | 1,958 8/5 | 1,168 2/12 | 7,890,400 6/9 | 25.17 | 15.01 | 3.69 | 2.2 | 3803億3660万 | 2268億3576万 | 2.95倍 12/30 |
2016年 12月期 | 1,644 12/27 | 1,214 6/24 | 3,287,900 4/7 | 17.57 | 12.98 | 2.8 | 2.07 | 3203億709万 | 2363億1274万 | 2.63倍 12/30 |
2017年 12月期 | 1,804 5/11 | 1,480 1/24 | 17,302,700 11/22 | 22.73 | 18.65 | 2.79 | 2.29 | 3515億759万 | 2883億5432万 | 2.48倍 12/29 |
2018年 12月期 | 1,976 12/12 | 1,424 2/15 | 13,823,700 2/15 | 34.05 | 24.53 | 2.99 | 2.15 | 3894億3739万 | 2804億1721万 | 2.62倍 12/28 |
2019年 12月期 | 2,244 12/5 12/4 | 1,650 2/18 | 8,124,600 12/27 | 46.68 | 34.32 | 3.34 | 2.45 | 4431億9493万 | 3251億8810万 | 3.17倍 12/30 |
2020年 12月期 | 2,191 1/17 | 1,350 4/6 | 11,102,500 9/11 | 赤字 | 赤字 | 3.8 | 2.34 | 4327億2732万 | 2666億2797万 | 2.77倍 12/30 |
2021年 12月期 | 1,795 1/28 | 1,403 8/10 | 16,122,800 6/8 | 44.03 | 34.41 | 2.46 | 1.92 | 3545億1644万 | 3191億8558万 | 2.07倍 12/30 |
2022年 12月期 | 1,687 7/15 | 1,450 2/16 2/15 | 6,996,300 8/15 | 赤字 | 赤字 | 2.43 | 2.09 | 3837億9621万 | 3298億7819万 | 2.2倍 12/30 |
2023年 12月期 | 2,347 11/2 | 1,500 1/13 | 7,660,400 6/28 | 111.66 | 71.36 | 3.29 | 2.1 | 5339億4766万 | 3412億5330万 | 2.89倍 12/29 |
最新 | 2,320 2024/9/20 | 972,600 | 40.6 予想 | 3.15 実績 | 5278億510万 | - |