3197 すかいらーく HD

3197
2024/09/18
時価
5298億円
PER 予
40.76倍
2014年以降
赤字-111.66倍
(2014-2023年)
PBR
3.17倍
2014年以降
1.92-3.8倍
(2014-2023年)
配当 予
0.75%
ROE 予
7.77%
ROA 予
3.07%
資料
Link
CSV,JSON

PER

2014年12月30日
24.39倍
2015年12月30日
20.17倍
2016年12月30日
16.5倍
2017年12月29日
20.2倍
2018年12月28日
29.89倍
2019年12月30日
44.41倍
2020年12月30日
赤字
2021年12月30日
37.06倍
2022年12月30日
赤字
2023年12月29日
98.24倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3252,3302,3082,329-0.47%786,6005298億5262万+4.16%40.763.17
09/172,2922,3402,2712,340+2.14%1,185,0005323億5514万+5.31%40.953.18
09/132,3002,3192,2832,291-1.55%822,7005212億754万+3.76%40.093.11
09/122,2902,3272,2732,327+2.65%986,5005293億9761万+5.97%40.723.16
09/112,3562,3572,2452,267-4.14%1,263,1005157億4748万+3.85%39.673.08
09/102,3182,3702,3052,365+2.25%1,565,9005380億4270万+8.89%41.393.21
09/092,3002,3222,2612,313+1.05%1,859,5005262億1258万+7.53%40.483.14
09/062,2772,3132,2682,289+0.84%1,405,0005207億5253万+7.16%40.063.11
09/052,2502,2882,2492,270+1.11%1,491,1005164億2999万+6.82%39.733.09
09/042,2192,2492,2132,245-0.22%817,5005107億4243万+6.05%39.293.05
09/032,2262,2502,2252,250+0.85%619,4005118億7995万+6.69%39.383.06
09/022,2352,2422,2112,231-0.09%616,6005075億5740万+6.19%39.043.03
08/302,2152,2362,1912,233+0.18%1,004,2005080億1241万+6.74%39.083.03
08/292,2512,2532,2212,229-1.89%769,0005071億240万+6.96%39.013.03
08/282,2682,2782,2532,272+0.22%981,0005168億8499万+9.44%39.763.09
08/272,2552,2682,2482,267-0.04%777,0005157億4748万+9.68%39.673.08
08/262,2352,2682,2342,268+1.43%1,569,2005159億7498万+10.2%39.693.08
08/232,2222,2392,2192,236+0.72%1,219,0005086億9491万+9.07%39.133.04
08/222,1802,2202,1792,220+2.59%1,716,7005050億5488万+8.61%38.853.02
08/212,1642,1742,1512,164-0.28%779,1004923億1476万+6.08%37.872.94
08/202,0922,1732,0912,170+3.48%1,817,8004936億7977万+6.53%37.982.95
08/192,0752,0992,0672,097-0.14%1,414,6004770億7211万+3%36.72.85
08/162,1372,1452,0822,100-1.36%2,578,0004777億5462万+3.09%36.752.85
08/152,1602,1822,1122,129+6.82%5,268,2004843億5218万+4.52%37.262.89
08/141,9882,0051,9781,993+0.25%1,334,0004534億1188万-2.11%34.882.71
08/131,9851,9881,9391,988-0.2%1,313,9004522億7437万-2.55%34.792.7
08/091,9952,0191,9741,992+0.15%1,033,2004531億8438万-2.64%34.862.71
08/081,9802,0151,9711,989+0.05%726,4004525億187万-3.07%34.812.7
08/071,9852,0381,9761,988-0.5%1,293,7004522億7437万-3.4%34.792.7
08/061,9452,0001,9401,998+8.76%1,973,3004545億4939万-3.29%34.972.72
08/051,8731,9341,8111,837-5.5%2,397,4004179億2154万-11.38%32.152.5
08/022,0012,0051,9401,944-4.05%2,246,3004422億6427万-6.76%34.022.64
08/012,0642,0642,0192,026-1.84%1,042,3004609億1945万-3.39%35.462.75
07/312,0372,0702,0242,064+1.38%737,5004695億6454万-1.95%36.122.81
07/302,0522,0532,0302,036-0.68%586,8004631億9447万-3.6%35.632.77
07/292,0212,0532,0132,050+1.84%696,5004663億7951万-3.3%35.882.79
07/262,0392,0402,0012,013-0.79%887,6004579億6192万-5.36%35.232.74
07/252,0102,0522,0012,029+0.2%1,249,8004616億196万-4.96%35.512.76
07/242,0462,0562,0252,025-1.03%1,008,3004606億9195万-5.55%35.442.75
07/232,0462,0602,0432,046-0.1%700,3004654億6950万-5.06%35.812.78
07/222,0612,0622,0432,048-0.92%940,2004659億2450万-5.36%35.842.78
07/192,0932,0942,0572,067-1.24%1,069,0004702億4704万-4.88%36.172.81
07/182,0982,1132,0932,093-0.43%998,8004761億6210万-4.12%36.632.84
07/172,1062,1132,0952,102-0.19%1,055,5004782億962万-4.11%36.792.86
07/162,1342,1392,1052,106-1.31%968,7004791億1963万-4.32%36.862.86
07/122,1202,1532,1092,134+0.57%1,238,4004854億8969万-3.31%37.352.9
07/112,1202,1452,1152,122+1.19%1,322,6004827億5966万-3.98%37.142.88
07/102,1102,1192,0822,097-0.62%1,303,7004770億7211万-5.33%36.72.85
07/092,1202,1262,1082,110+0.14%781,0004800億2964万-5%36.932.87
07/082,1222,1252,1012,107-0.85%1,152,4004793億4713万-5.35%36.872.86
07/052,1442,1542,1252,125-0.7%1,001,8004834億4217万-4.71%37.192.89
07/042,1502,1612,1392,140-0.56%1,004,9004868億5470万-4.12%37.452.91
07/032,1652,1652,1332,152-1.15%1,432,0004895億8473万-3.58%37.662.92
07/022,1742,1842,1592,177-0.05%1,044,9004952億7228万-2.38%38.12.96
07/012,1602,1852,1412,178+1.78%1,662,9004954億9979万-2.33%38.122.96
06/282,2102,2192,1342,140-3.86%3,297,3004868億5470万-4.08%37.452.91
06/272,2232,2402,1872,226-0.22%6,469,2005064億1989万-0.31%38.963.03
06/262,2532,2632,2272,231-0.4%7,781,3005075億5740万+0.04%39.043.03
06/252,2532,2582,2322,240-0.22%2,134,5005096億492万+0.54%39.23.04
06/242,2222,2482,2222,245+1.13%2,009,1005107億4243万+0.81%39.293.05
06/212,2252,2472,2202,220+0.32%1,638,3005050億5488万-0.27%38.853.02
06/202,2462,2502,2082,213-1.91%1,503,5005034億6236万-0.58%38.733.01
06/192,2902,2912,2462,256-1.66%1,190,3005132億4496万+1.39%39.483.07
06/182,2792,3072,2762,294+1.01%854,8005218億9004万+3.1%40.153.12
06/172,2712,2792,2542,271-0.61%1,234,6005166億5749万+2.16%39.743.09
06/142,3072,3292,2812,285-1.3%1,865,1005198億4252万+2.88%39.993.11
06/132,3502,3662,3122,315+0.3%1,491,3005266億6759万+4.42%40.513.15
06/122,3332,3532,2932,308-0.65%1,793,7005250億7507万+4.34%40.393.14
06/112,2892,3332,2772,323+2.79%2,272,7005284億8761万+5.26%40.653.16
06/102,2252,2672,2212,260+1.89%1,307,0005141億5497万+2.59%39.553.07
06/072,2012,2242,1912,218-0.67%2,501,2005045億9987万+0.73%38.823.01
06/062,2732,2872,2262,233-0.84%2,103,4005080億1241万+1.32%39.083.03
06/052,2402,2542,2252,252+0.45%1,244,0005123億3495万+2.18%39.413.06
06/042,2282,2432,2042,242+1.22%1,253,8005100億5993万+1.68%39.243.05
06/032,1762,2382,1632,215+2.45%1,974,6005039億1737万+0.5%38.763.01
05/312,1382,1622,1322,162+1.17%2,381,1004918億5975万-1.99%37.842.94
05/302,1002,1372,0952,137+0.8%2,473,2004861億7220万-3.26%37.42.9
05/292,1602,1672,1112,120-2.26%3,771,4004823億466万-4.2%37.12.88
05/282,2042,2102,1652,169-1.41%1,352,4004934億5227万-2.12%37.962.95
05/272,1852,2012,1792,200+0.64%1,169,8005005億484万-0.77%38.52.99
05/242,1502,1952,1502,186+0.88%1,065,4004973億1980万-1.4%38.262.97
05/232,1602,1672,1472,167-0.51%1,768,6004929億9726万-2.34%37.922.95
05/222,1952,2072,1782,178-1.58%1,945,2004954億9979万-2.07%38.122.96
05/212,2172,2312,2092,213+0.23%1,076,8005034億6236万-0.72%38.733.01
05/202,2102,2172,1952,208-0.32%1,613,8005023億2485万-1.08%38.643
05/172,2022,2312,1812,215+0.27%1,979,3005039億1737万-0.94%38.763.01
05/162,2692,2732,2032,209-1.21%2,537,1005025億5235万-1.47%38.663
05/152,2762,2772,2322,236-0.36%1,288,0005086億9491万-0.53%39.133.04
05/142,2252,2632,2122,244+1.13%1,253,4005105億1493万-0.44%39.273.05
05/132,2002,2332,2002,219+0.54%840,2005048億2738万-1.77%38.833.02
05/102,1902,2192,1892,207+0.96%1,002,4005020億9735万-2.52%38.623
05/092,2002,2102,1792,186+0.74%986,2004973億1980万-3.74%38.262.97
05/082,2272,2282,1702,170-2.38%1,675,9004936億7977万-4.87%37.982.95
05/072,2422,2472,2092,223-1.33%1,660,1005057億3739万-3.05%38.93.02
05/022,2532,2532,2352,253+0.31%672,3005125億6245万-2.04%39.433.06
05/012,2502,2592,2362,246-0.18%914,2005109億6994万-2.6%39.313.05
04/302,2562,2662,2392,250-0.53%990,0005118億7995万-2.64%39.383.06
04/262,2252,2662,2162,262+1.12%1,021,8005146億997万-2.33%39.593.07
04/252,2362,2462,2232,237-0.8%816,1005089億2242万-3.66%39.153.04
04/242,2542,2612,2322,255+0.62%743,4005130億1746万-3.09%39.463.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
12月期
1,299
11/27
999
10/24
15,279,000
10/9
26.2120.152.692.072522億7710万1940億1449万24.39倍
12/30
2015年
12月期
1,958
8/5
1,168
2/12
7,890,400
6/9
25.1715.013.692.23803億3660万2268億3576万20.17倍
12/30
2016年
12月期
1,644
12/27
1,214
6/24
3,287,900
4/7
17.5712.982.82.073203億709万2363億1274万16.5倍
12/30
2017年
12月期
1,804
5/11
1,480
1/24
17,302,700
11/22
22.7318.652.792.293515億759万2883億5432万20.2倍
12/29
2018年
12月期
1,976
12/12
1,424
2/15
13,823,700
2/15
34.0524.532.992.153894億3739万2804億1721万29.89倍
12/28
2019年
12月期
2,244
12/5

12/4
1,650
2/18
8,124,600
12/27
46.6834.323.342.454431億9493万3251億8810万44.41倍
12/30
2020年
12月期
2,191
1/17
1,350
4/6
11,102,500
9/11
赤字赤字3.82.344327億2732万2666億2797万赤字
12/30
2021年
12月期
1,795
1/28
1,403
8/10
16,122,800
6/8
44.0334.412.461.923545億1644万3191億8558万37.06倍
12/30
2022年
12月期
1,687
7/15
1,450
2/16

2/15
6,996,300
8/15
赤字赤字2.432.093837億9621万3298億7819万赤字
12/30
2023年
12月期
2,347
11/2
1,500
1/13
7,660,400
6/28
111.6671.363.292.15339億4766万3412億5330万98.24倍
12/29
最新2,329
2024/9/18
786,60040.76
予想
3.17
実績
5298億5262万-