PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,6021,6051,5981,603+0.06%2,006,3003156億6628万-2.38%20.32.48
12/281,6071,6071,6001,602-0.74%3,236,8003154億6936万-2.5%20.292.48
12/271,5961,6151,5931,614-0.86%8,166,4003178億3243万-1.82%20.442.5
12/261,6411,6411,6271,628-0.73%9,150,5003205億8934万-1.09%20.622.52
12/251,6521,6521,6381,640-0.3%5,713,3003229億5240万-0.49%20.772.54
12/221,6351,6481,6341,645+0.73%3,145,4003239億3701万-0.3%20.832.54
12/211,6391,6411,6321,633-0.31%4,329,3003212億5257万-1.09%20.662.52
12/201,6401,6411,6351,638-0.24%5,078,2003222億3620万-0.85%20.722.53
12/191,6441,6471,6401,642+0.18%2,449,3003230億2310万-0.61%20.772.54
12/181,6601,6601,6371,639-0.67%5,009,6003224億3293万-0.85%20.742.53
12/151,6641,6641,6501,650-0.96%4,520,5003245億9691万-0.24%20.882.55
12/141,6721,6731,6631,666-0.36%2,229,1003277億4451万+0.54%21.082.57
12/131,6801,6821,6681,672-0.06%2,208,3003289億2486万+0.72%21.152.58
12/121,6731,6851,6701,673+0.36%2,583,1003291億2159万+0.66%21.172.58
12/111,6621,6681,6551,667+1.03%3,084,0003279億4124万+0.18%21.092.58
12/081,6461,6571,6451,650+0.3%2,813,7003245億9691万-0.96%20.882.55
12/071,6501,6581,6431,645-0.42%3,372,5003236億1328万-1.38%20.812.54
12/061,6601,6671,6481,652-0.54%3,633,9003249億9036万-1.08%20.92.55
12/051,6501,6631,6461,661+1.1%2,701,1003267億6088万-0.66%21.012.57
12/041,6451,6531,6431,643+0.37%3,345,2003232億1983万-1.79%20.792.54
12/011,6451,6501,6331,637-0.37%3,608,6003220億3947万-2.21%20.712.53
11/301,6451,6481,6321,643+0.06%3,511,7003232億1983万-2.03%20.792.54
11/291,6461,6511,6371,6420%3,194,7003230億2310万-2.2%20.772.54
11/281,6331,6431,6311,642+0.74%3,277,7003230億2310万-2.32%20.772.54
11/271,6451,6491,6261,6300%4,322,5003206億6240万-3.15%20.622.52
11/241,6181,6351,6171,630+1.24%5,490,4003206億6240万-3.32%20.622.52
11/221,6351,6351,6071,610-4%17,302,7003167億2789万-4.68%20.372.49
11/211,6881,6991,6771,677-0.47%2,032,0003299億849万-0.89%21.222.59
11/201,6781,6911,6741,685+0.6%1,578,2003314億8229万-0.41%21.322.6
11/171,6791,6821,6711,675+0.12%1,705,8003295億1504万-1%21.192.59
11/161,6531,6781,6521,673+1.33%1,605,0003291億2159万-1.18%21.172.58
11/151,6601,6611,6501,651-0.36%2,072,7003247億9363万-2.48%20.892.55
11/141,6651,6791,6571,657-0.48%2,741,8003259億7398万-2.24%20.962.56
11/131,6701,6761,6621,665-0.06%2,320,9003275億4779万-1.83%21.072.57
11/101,6901,6901,6581,666-3.14%6,684,0003277億4451万-1.77%21.082.57
11/091,7251,7331,7151,720-0.17%2,354,0003383億6768万+1.36%21.762.66
11/081,7251,7261,7211,723-0.29%1,120,9003389億5786万+1.59%21.82.66
11/071,7271,7291,7171,728+0.12%1,521,7003399億4149万+2.01%21.862.67
11/061,7211,7321,7191,726+0.76%1,619,8003395億4804万+2.07%21.842.67
11/021,7071,7161,7061,713+0.47%1,416,3003369億9061万+1.42%21.672.65
11/011,6991,7111,6941,705+0.59%2,052,9003354億1680万+1.13%21.572.63
10/311,6991,7001,6911,695-0.12%988,0003334億4955万+0.65%21.452.62
10/301,6831,6971,6821,697+0.89%1,356,7003338億4300万+0.89%21.472.62
10/271,6751,6901,6731,682+0.18%1,396,4003308億9212万+0.18%21.282.6
10/261,6981,6981,6711,679-1.35%2,726,7003303億194万+0.18%21.242.59
10/251,7051,7081,7001,702+0.12%1,584,9003348億2663万+1.67%21.532.63
10/241,6951,7031,6921,700+0.29%1,156,7003344億3318万+1.74%21.512.63
10/231,7001,7011,6911,695+0.18%966,3003334億4955万+1.62%21.452.62
10/201,6901,6931,6841,692-0.24%967,0003328億5937万+1.62%21.412.61
10/191,7051,7061,6921,696-0.35%1,069,8003336億4627万+2.05%21.462.62
10/181,6951,7031,6921,702+0.41%1,318,2003348億2663万+2.53%21.532.63
10/171,6921,6991,6881,695+0.3%1,124,2003334億4955万+2.29%21.452.62
10/161,6851,6941,6821,690+0.54%909,0003324億6592万+2.24%21.382.61
10/131,6821,6871,6731,681-0.24%1,547,3003306億9539万+1.88%21.272.6
10/121,6881,6961,6831,685-0.06%1,432,0003314億8229万+2.25%21.322.6
10/111,6921,6971,6861,686-0.41%1,305,7003316億7902万+2.55%21.332.61
10/101,6801,6961,6801,693+1.01%1,588,9003330億5610万+3.17%21.422.62
10/061,6851,6891,6761,676-0.3%961,5003297億1177万+2.32%21.22.59
10/051,6851,6861,6781,681-0.24%903,1003306億9539万+2.81%21.272.6
10/041,6821,6881,6781,685+0.18%886,8003314億8229万+3.25%21.322.6
10/031,6881,6891,6761,682-0.12%1,245,2003308億9212万+3.19%21.282.6
10/021,6681,6841,6661,684+1.26%1,547,2003312億8557万+3.5%21.312.6
09/291,6541,6631,6401,663+0.54%1,762,0003271億5434万+2.46%21.042.57
09/281,6571,6581,6471,654+0.12%1,563,7003253億8381万+2.04%20.932.56
09/271,6621,6741,6501,652+0.3%3,293,1003249億9036万+2.04%20.92.55
09/261,6451,6491,6421,647+0.24%848,4003240億673万+1.86%20.842.54
09/251,6281,6491,6261,643+1.23%1,607,5003232億1983万+1.67%20.792.54
09/221,6221,6241,6191,623+0.25%813,3003192億8532万+0.56%20.532.51
09/211,6321,6321,6171,619-0.61%1,423,1003175億6296万+0.31%20.422.49
09/201,6351,6351,6261,629+0.06%936,6003195億2444万+0.93%20.552.51
09/191,6261,6301,6211,628+0.56%1,392,4003193億2829万+0.93%20.542.51
09/151,6151,6211,6111,619+0.12%1,175,3003175億6296万+0.37%20.422.49
09/141,6301,6311,6171,617-0.8%1,051,0003171億7066万+0.25%20.42.49
09/131,6391,6421,6291,630-0.37%956,2003197億2058万+0.87%20.562.51
09/121,6241,6381,6231,636+1.11%1,363,0003208億9747万+1.05%20.642.52
09/111,6191,6271,6151,618+0.37%1,030,8003173億6681万-0.25%20.412.49
09/081,6171,6221,6101,612-0.25%1,096,7003161億8993万-0.8%20.342.48
09/071,6141,6241,6111,616+0.25%1,023,7003169億7452万-0.74%20.392.49
09/061,6001,6121,5971,612+0.69%1,495,7003161億8993万-1.16%20.342.48
09/051,6051,6051,6001,601-0.12%1,175,5003140億3230万-1.96%20.22.47
09/041,6101,6101,6021,603-0.43%1,212,3003144億2460万-2.02%20.222.47
09/011,6141,6171,6081,610-0.19%980,5003157億9763万-1.71%20.312.48
08/311,6131,6161,6051,613+0.25%1,086,8003163億8607万-1.71%20.352.48
08/301,6191,6191,6061,609-0.56%1,009,7003156億148万-2.07%20.32.48
08/291,6091,6211,6031,618+0.56%1,352,2003173億6681万-1.7%20.412.49
08/281,6101,6141,6041,609+0.5%837,7003156億148万-2.31%20.32.48
08/251,6041,6111,6011,601+0.06%1,308,4003140億3230万-2.97%20.22.47
08/241,6041,6051,6001,600-0.25%1,221,3003138億3616万-3.15%20.182.46
08/231,6151,6161,6041,604-0.37%1,253,7003146億2075万-3.08%20.232.47
08/221,6131,6151,6101,610-0.06%900,0003157億9763万-2.84%20.312.48
08/211,6191,6201,6101,611-0.12%1,059,3003159億9378万-2.89%20.322.48
08/181,6101,6181,6051,613+0.19%1,475,6003163億8607万-2.95%20.352.48
08/171,6161,6201,6101,610-0.31%1,775,9003157億9763万-3.3%20.312.48
08/161,6251,6271,6151,615-0.31%1,812,1003167億7837万-3.12%20.372.49
08/151,6221,6271,6171,620+0.56%2,337,5003177億5911万-2.99%20.442.5
08/141,6191,6241,6111,611-0.43%2,453,0003159億9378万-3.59%20.322.48
08/101,6601,6651,6151,618-4.99%6,717,9003173億6681万-3.29%20.412.49
08/091,7131,7131,6921,703-0.35%1,104,1003340億3936万+1.67%21.482.62
08/081,7041,7141,7031,709+0.47%1,405,3003352億1624万+2.15%21.562.63
08/071,6901,7031,6901,701+0.77%1,090,9003336億4706万+1.86%21.462.62