時価総額
- 2015年9月30日
- 480億788万
- 2016年2月29日
- 458億1377万
- 2017年2月28日
- 424億9569万
- 2018年2月28日
- 564億5250万
- 2019年2月28日
- 492億2073万
- 2020年2月28日
- 450億7964万
- 2021年2月26日
- 359億8955万
- 2022年2月28日
- 346億8537万
- 2023年2月28日
- 443億5602万
- 2024年2月29日
- 455億7660万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,967 | 2,012 | 1,967 | 1,983 | +3.44% | 156,300 | 452億3954万 | +3.12% | 30.13 | 5.84 |
| 04/12 | 1,950 | 1,965 | 1,900 | 1,917 | 0% | 104,100 | 437億3384万 | -0.16% | 29.12 | 5.64 |
| 04/11 | 1,939 | 1,942 | 1,913 | 1,917 | -0.88% | 33,900 | 437億3384万 | -0.26% | 29.12 | 5.64 |
| 04/10 | 1,939 | 1,951 | 1,929 | 1,934 | -0.1% | 28,900 | 441億2167万 | +0.57% | 29.38 | 5.69 |
| 04/09 | 1,937 | 1,941 | 1,925 | 1,936 | -0.05% | 19,800 | 441億6730万 | +0.68% | 29.41 | 5.7 |
| 04/08 | 1,928 | 1,937 | 1,924 | 1,937 | +0.89% | 20,100 | 441億9011万 | +0.68% | 29.43 | 5.7 |
| 04/05 | 1,905 | 1,925 | 1,900 | 1,920 | +0.63% | 36,300 | 438億228万 | -0.26% | 29.17 | 5.65 |
| 04/04 | 1,912 | 1,918 | 1,900 | 1,908 | -0.21% | 33,200 | 435億2851万 | -1.09% | 28.99 | 5.61 |
| 04/03 | 1,905 | 1,927 | 1,899 | 1,912 | +0.21% | 38,100 | 436億1977万 | -1.19% | 29.05 | 5.63 |
| 04/02 | 1,937 | 1,937 | 1,906 | 1,908 | -1.6% | 47,100 | 435億2851万 | -1.75% | 28.99 | 5.61 |
| 04/01 | 1,967 | 1,967 | 1,936 | 1,939 | -0.72% | 28,300 | 442億3574万 | -0.56% | 29.46 | 5.71 |
| 03/29 | 1,929 | 1,965 | 1,929 | 1,953 | +1.72% | 60,100 | 445億5513万 | -0.15% | 29.67 | 5.75 |
| 03/28 | 1,923 | 1,931 | 1,911 | 1,920 | -0.36% | 119,300 | 438億228万 | -2.14% | 29.17 | 5.65 |
| 03/27 | 1,920 | 1,933 | 1,910 | 1,927 | +1.05% | 39,000 | 439億6197万 | -2.13% | 29.28 | 5.67 |
| 03/26 | 1,912 | 1,916 | 1,894 | 1,907 | -0.63% | 61,800 | 435億570万 | -3.44% | 28.97 | 5.61 |
| 03/25 | 1,927 | 1,933 | 1,913 | 1,919 | -0.98% | 56,000 | 437億7946万 | -3.18% | 29.15 | 5.65 |
| 03/22 | 1,918 | 1,940 | 1,913 | 1,938 | +1.2% | 62,300 | 442億1292万 | -2.52% | 29.44 | 5.7 |
| 03/21 | 1,934 | 1,942 | 1,915 | 1,915 | -0.83% | 40,400 | 436億8821万 | -3.96% | 29.09 | 5.63 |
| 03/19 | 1,927 | 1,936 | 1,914 | 1,931 | +0.21% | 25,800 | 440億5323万 | -3.5% | 29.34 | 5.68 |
| 03/18 | 1,950 | 1,950 | 1,926 | 1,927 | -0.87% | 31,100 | 439億6197万 | -4.08% | 29.28 | 5.67 |
| 03/15 | 1,907 | 1,964 | 1,907 | 1,944 | +1.78% | 71,000 | 443億4981万 | -3.57% | 29.53 | 5.72 |
| 03/14 | 1,891 | 1,913 | 1,886 | 1,910 | +1% | 44,100 | 435億7414万 | -5.63% | 29.02 | 5.62 |
| 03/13 | 1,900 | 1,906 | 1,874 | 1,891 | -0.47% | 60,400 | 431億4068万 | -6.89% | 28.73 | 5.56 |
| 03/12 | 1,875 | 1,901 | 1,860 | 1,900 | +1.33% | 90,900 | 433億4600万 | -6.91% | 28.87 | 5.59 |
| 03/11 | 1,910 | 1,923 | 1,866 | 1,875 | -2.65% | 129,300 | 427億7566万 | -8.49% | 28.49 | 5.52 |
| 03/08 | 1,930 | 1,939 | 1,907 | 1,926 | -1.13% | 76,900 | 439億3916万 | -6.5% | 29.26 | 5.67 |
| 03/07 | 1,956 | 1,958 | 1,932 | 1,948 | -0.41% | 54,400 | 444億4106万 | -5.8% | 29.59 | 5.73 |
| 03/06 | 1,924 | 1,989 | 1,911 | 1,956 | +1.09% | 78,900 | 446億2357万 | -5.83% | 29.72 | 5.76 |
| 03/05 | 1,941 | 1,945 | 1,913 | 1,935 | -0.77% | 73,900 | 441億4448万 | -7.15% | 29.4 | 5.69 |
| 03/04 | 1,975 | 1,983 | 1,948 | 1,950 | -1.37% | 107,200 | 444億8669万 | -6.74% | 29.62 | 5.74 |
| 03/01 | 1,995 | 1,995 | 1,972 | 1,977 | -1.15% | 108,900 | 451億266万 | -5.72% | 30.03 | 5.82 |
| 02/29 | 2,051 | 2,051 | 1,998 | 2,000 | -2.68% | 149,300 | 456億2737万 | -4.81% | 26.33 | 5.89 |
| 02/28 | 2,056 | 2,071 | 2,050 | 2,055 | -1.82% | 225,300 | 529億9575万 | -2.33% | 27.05 | 6.05 |
| 02/27 | 2,110 | 2,116 | 2,090 | 2,093 | -0.81% | 280,500 | 539億7572万 | -0.62% | 27.55 | 6.16 |
| 02/26 | 2,109 | 2,115 | 2,100 | 2,110 | +0.43% | 76,100 | 544億1413万 | +0.19% | 27.78 | 6.21 |
| 02/22 | 2,098 | 2,101 | 2,090 | 2,101 | +0.67% | 44,100 | 541億8203万 | -0.19% | 27.66 | 6.18 |
| 02/21 | 2,088 | 2,092 | 2,082 | 2,087 | -0.29% | 42,900 | 538億2099万 | -0.86% | 27.47 | 6.14 |
| 02/20 | 2,100 | 2,106 | 2,088 | 2,093 | +0.14% | 59,600 | 539億7572万 | -0.57% | 27.55 | 6.16 |
| 02/19 | 2,075 | 2,098 | 2,067 | 2,090 | +0.72% | 61,600 | 538億9836万 | -0.81% | 27.51 | 6.15 |
| 02/16 | 2,080 | 2,086 | 2,069 | 2,075 | +0.48% | 69,800 | 535億1152万 | -1.52% | 27.32 | 6.11 |
| 02/15 | 2,096 | 2,096 | 2,065 | 2,065 | -1.2% | 78,900 | 532億5364万 | -2.13% | 27.19 | 6.08 |
| 02/14 | 2,101 | 2,106 | 2,085 | 2,090 | -0.85% | 58,200 | 538億9836万 | -1.14% | 27.51 | 6.15 |
| 02/13 | 2,120 | 2,127 | 2,097 | 2,108 | -0.24% | 74,500 | 543億6255万 | -0.47% | 27.75 | 6.2 |
| 02/09 | 2,106 | 2,133 | 2,101 | 2,113 | -0.14% | 41,000 | 544億9149万 | -0.28% | 27.82 | 6.22 |
| 02/08 | 2,120 | 2,125 | 2,098 | 2,116 | -0.42% | 45,800 | 545億6886万 | -0.09% | 27.86 | 6.23 |
| 02/07 | 2,115 | 2,127 | 2,099 | 2,125 | +0.9% | 41,300 | 548億96万 | +0.33% | 27.98 | 6.25 |
| 02/06 | 2,121 | 2,121 | 2,097 | 2,106 | -1.03% | 100,400 | 543億1097万 | -0.52% | 27.73 | 6.2 |
| 02/05 | 2,128 | 2,128 | 2,103 | 2,128 | +0.66% | 62,100 | 548億7833万 | +0.57% | 28.01 | 6.26 |
| 02/02 | 2,130 | 2,131 | 2,097 | 2,114 | -0.8% | 99,400 | 545億1728万 | 0% | 27.83 | 6.22 |
| 02/01 | 2,135 | 2,140 | 2,118 | 2,131 | -0.7% | 47,000 | 549億5569万 | +0.85% | 28.05 | 6.27 |
| 01/31 | 2,153 | 2,153 | 2,125 | 2,146 | -0.46% | 63,700 | 553億4252万 | +1.66% | 28.25 | 6.31 |
| 01/30 | 2,140 | 2,161 | 2,135 | 2,156 | +0.79% | 77,200 | 556億41万 | +2.23% | 28.38 | 6.34 |
| 01/29 | 2,127 | 2,145 | 2,115 | 2,139 | +1.66% | 44,700 | 551億6200万 | +1.57% | 28.16 | 6.29 |
| 01/26 | 2,125 | 2,137 | 2,099 | 2,104 | +0.38% | 116,700 | 542億5940万 | -0.05% | 27.7 | 6.19 |
| 01/25 | 2,089 | 2,098 | 2,081 | 2,096 | +0.87% | 29,500 | 540億5309万 | -0.38% | 27.59 | 6.17 |
| 01/24 | 2,095 | 2,101 | 2,075 | 2,078 | -0.43% | 55,100 | 535億8889万 | -1.24% | 27.36 | 6.11 |
| 01/23 | 2,109 | 2,109 | 2,086 | 2,087 | -0.95% | 71,200 | 538億2099万 | -0.81% | 27.47 | 6.14 |
| 01/22 | 2,099 | 2,109 | 2,085 | 2,107 | +1.3% | 69,700 | 543億3676万 | +0.05% | 27.74 | 6.2 |
| 01/19 | 2,110 | 2,116 | 2,075 | 2,080 | -0.81% | 80,800 | 536億4047万 | -1.23% | 27.38 | 6.12 |
| 01/18 | 2,116 | 2,116 | 2,084 | 2,097 | -0.14% | 54,300 | 540億7888万 | -0.52% | 27.61 | 6.17 |
| 01/17 | 2,100 | 2,121 | 2,094 | 2,100 | +0.72% | 100,300 | 541億5624万 | -0.33% | 27.65 | 6.18 |
| 01/16 | 2,127 | 2,127 | 2,085 | 2,085 | -1.97% | 145,800 | 537億6941万 | -1.14% | 27.45 | 6.14 |
| 01/15 | 2,104 | 2,130 | 2,088 | 2,127 | +0.71% | 91,300 | 548億5254万 | +0.71% | 28 | 6.26 |
| 01/12 | 2,125 | 2,140 | 2,094 | 2,112 | -1.63% | 146,300 | 544億6571万 | -0.09% | 27.8 | 6.21 |
| 01/11 | 2,170 | 2,170 | 2,127 | 2,147 | -0.65% | 99,600 | 553億6831万 | +1.32% | 28.26 | 6.32 |
| 01/10 | 2,185 | 2,197 | 2,155 | 2,161 | -0.83% | 84,700 | 557億2935万 | +1.79% | 28.45 | 6.36 |
| 01/09 | 2,140 | 2,181 | 2,140 | 2,179 | +2.3% | 80,500 | 561億9355万 | +2.49% | 28.69 | 6.41 |
| 01/05 | 2,117 | 2,132 | 2,100 | 2,130 | +1.43% | 65,100 | 549億2990万 | +0.09% | 28.04 | 6.27 |
| 01/04 | 2,100 | 2,113 | 2,065 | 2,100 | -0.9% | 93,700 | 541億5624万 | -1.5% | 27.65 | 6.18 |
| 2023 | ||||||||||
| 12/29 | 2,100 | 2,128 | 2,095 | 2,119 | +1.05% | 81,100 | 546億4623万 | -0.94% | 27.9 | 6.24 |
| 12/28 | 2,077 | 2,109 | 2,073 | 2,097 | +0.62% | 155,500 | 540億7888万 | -2.28% | 27.61 | 6.17 |
| 12/27 | 2,090 | 2,090 | 2,073 | 2,084 | +0.58% | 98,300 | 537億4362万 | -3.25% | 27.44 | 6.13 |
| 12/26 | 2,109 | 2,109 | 2,067 | 2,072 | -1.29% | 89,700 | 534億3416万 | -4.12% | 27.28 | 6.1 |
| 12/25 | 2,086 | 2,106 | 2,078 | 2,099 | +0.72% | 101,500 | 541億3045万 | -3.18% | 27.63 | 6.18 |
| 12/22 | 2,084 | 2,097 | 2,080 | 2,084 | +0.43% | 59,300 | 537億4362万 | -4.14% | 27.44 | 6.13 |
| 12/21 | 2,081 | 2,082 | 2,065 | 2,075 | -1.05% | 48,700 | 535億1152万 | -4.82% | 27.32 | 6.11 |
| 12/20 | 2,100 | 2,113 | 2,094 | 2,097 | -0.43% | 46,600 | 540億7888万 | -4.25% | 27.61 | 6.17 |
| 12/19 | 2,092 | 2,106 | 2,075 | 2,106 | +0.67% | 41,500 | 543億1097万 | -4.23% | 27.73 | 6.2 |
| 12/18 | 2,063 | 2,101 | 2,061 | 2,092 | +0.92% | 55,100 | 539億4993万 | -5.25% | 27.54 | 6.16 |
| 12/15 | 2,100 | 2,100 | 2,066 | 2,073 | -0.86% | 57,200 | 534億5995万 | -6.54% | 27.29 | 6.1 |
| 12/14 | 2,124 | 2,124 | 2,083 | 2,091 | -1.55% | 51,100 | 539億2414万 | -6.15% | 27.53 | 6.15 |
| 12/13 | 2,115 | 2,133 | 2,112 | 2,124 | +0.43% | 23,200 | 547億7517万 | -5.05% | 27.96 | 6.25 |
| 12/12 | 2,134 | 2,140 | 2,109 | 2,115 | -0.33% | 27,300 | 545億4307万 | -5.75% | 27.84 | 6.22 |
| 12/11 | 2,110 | 2,125 | 2,100 | 2,122 | +1.24% | 41,000 | 547億2359万 | -5.69% | 27.94 | 6.24 |
| 12/08 | 2,110 | 2,136 | 2,084 | 2,096 | -1.41% | 76,800 | 540億5309万 | -7.05% | 27.59 | 6.17 |
| 12/07 | 2,153 | 2,153 | 2,117 | 2,126 | -2.39% | 71,800 | 548億2675万 | -6.05% | 27.99 | 6.26 |
| 12/06 | 2,156 | 2,188 | 2,156 | 2,178 | +0.88% | 29,000 | 561億6776万 | -3.97% | 28.67 | 6.41 |
| 12/05 | 2,240 | 2,242 | 2,153 | 2,159 | -4.51% | 138,000 | 556億7777万 | -4.89% | 28.42 | 6.35 |
| 12/04 | 2,245 | 2,265 | 2,226 | 2,261 | +0.62% | 27,900 | 583億822万 | -0.57% | 29.77 | 6.65 |
| 12/01 | 2,238 | 2,263 | 2,238 | 2,247 | +0.63% | 22,700 | 579億4718万 | -1.1% | 29.58 | 6.61 |
| 11/30 | 2,220 | 2,243 | 2,212 | 2,233 | +0.36% | 26,900 | 575億8614万 | -1.63% | 29.4 | 7.39 |
| 11/29 | 2,227 | 2,248 | 2,225 | 2,225 | -0.31% | 20,800 | 573億7983万 | -1.85% | 33.15 | 8.33 |
| 11/28 | 2,260 | 2,260 | 2,222 | 2,232 | -1.59% | 31,200 | 575億6035万 | -1.28% | 33.25 | 8.36 |
| 11/27 | 2,293 | 2,300 | 2,261 | 2,268 | -1.48% | 23,500 | 584億8874万 | +0.49% | 33.79 | 8.49 |
| 11/24 | 2,295 | 2,317 | 2,287 | 2,302 | +0.74% | 32,000 | 593億6556万 | +2.17% | 34.3 | 8.62 |
| 11/22 | 2,253 | 2,300 | 2,250 | 2,285 | +1.47% | 31,300 | 589億2715万 | +1.51% | 34.04 | 8.56 |
| 11/21 | 2,254 | 2,262 | 2,222 | 2,252 | -0.27% | 23,200 | 580億7612万 | +0.27% | 33.55 | 8.43 |
| 11/20 | 2,254 | 2,278 | 2,254 | 2,258 | +0.22% | 28,100 | 582億3085万 | +0.89% | 33.64 | 8.46 |
| 11/17 | 2,230 | 2,253 | 2,212 | 2,253 | +0.54% | 34,300 | 581億191万 | +0.94% | 33.57 | 8.44 |
| 11/16 | 2,296 | 2,296 | 2,241 | 2,241 | -2.94% | 42,000 | 577億9245万 | +0.58% | 33.39 | 8.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 9月期 | 1,955 7/21 | 1,180 12/25 | 2,306,000 12/16 | 562億6685万 | 337億3502万 | 480億788万 9/30 |
| 2016年 2月期 | 1,786 11/11 | 1,310 1/21 | 238,200 11/11 | 516億8326万 | 378億6293万 | 458億1377万 2/29 |
| 2017年 2月期 | 1,703 4/12 | 1,305 6/24 | 537,200 1/16 | 497億5825万 | 382億1431万 | 424億9569万 2/28 |
| 2018年 2月期 | 2,427 12/20 | 1,350 4/17 | 553,400 7/14 | 711億7000万 | 397億8450万 | 564億5250万 2/28 |
| 2019年 2月期 | 2,126 5/9 | 1,368 12/25 | 383,800 2/22 | 547億131万 | 351億9821万 | 492億2073万 2/28 |
| 2020年 2月期 | 2,580 1/14 | 1,716 2/28 | 671,300 3/28 | 664億9869万 | 442億2936万 | 450億7964万 2/28 |
| 2021年 2月期 | 1,874 3/3 | 1,147 4/6 | 367,500 8/28 | 483億176万 | 295億6356万 | 359億8955万 2/26 |
| 2022年 2月期 | 1,614 10/21 | 1,258 5/13 | 280,900 5/27 | 416億2294万 | 324億3210万 | 346億8537万 2/28 |
| 2023年 2月期 | 1,865 8/17 | 1,228 3/9 | 233,000 2/24 | 480億9590万 | 316億6851万 | 443億5602万 2/28 |
| 2024年 2月期 | 2,518 9/4 | 1,681 3/2 | 280,500 2/27 | 649億3591万 | 433億5078万 | 455億7660万 2/29 |
| 最新 | 1,983 2024/4/15 | 156,300 | 452億3954万 | |||