3198 SFP HD

3198
2024/09/17
時価
447億円
PER 予
29.78倍
2015年以降
赤字-87.48倍
(2015-2024年)
PBR
5.62倍
2015年以降
1.87-7.43倍
(2015-2024年)
配当 予
1.33%
ROE 予
18.86%
ROA 予
11.3%
資料
Link
CSV,JSON

PBR

2015年9月30日
2.64倍
2016年2月29日
2.46倍
2017年2月28日
2.11倍
2018年2月28日
2.7倍
2019年2月28日
3.16倍
2020年2月28日
2.75倍
2021年2月26日
3.35倍
2022年2月28日
2.79倍
2023年2月28日
3.54倍
2024年2月29日
5.9倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9601,9931,9601,991+1.58%31,600454億2205万-1.97%30.255.7
09/171,9401,9601,9401,960+0.77%22,900447億1483万-3.59%29.785.62
09/131,9441,9561,9441,945+0.26%25,700443億7262万-4.42%29.555.57
09/121,9571,9571,9301,940+0.83%25,200442億5855万-4.81%29.475.56
09/111,9821,9821,9181,924-3.17%46,200438億9353万-5.73%29.235.51
09/101,9661,9981,9661,987+1.07%21,500453億3080万-2.84%30.195.69
09/091,9501,9751,9421,966+0.31%43,400448億5171万-3.63%29.875.63
09/061,9761,9791,9561,960-0.66%34,200447億1483万-4.02%29.785.62
09/051,9741,9851,9611,973-0.15%30,600450億1140万-3.62%29.975.65
09/041,9861,9981,9681,976-1%55,600450億7984万-3.75%30.025.66
09/031,9952,0071,9921,996+0.05%31,100455億3612万-3.01%30.325.72
09/022,0232,0241,9941,995-1.24%39,300455億1330万-3.25%30.315.72
08/302,0342,0342,0162,020-0.69%31,800460億8365万-2.13%30.695.79
08/292,0702,0712,0232,034-3.56%199,200464億304万-1.55%30.95.83
08/282,1182,1242,1082,109-0.89%196,100481億1407万+2.08%32.046.04
08/272,1302,1362,1252,128+0.14%57,600485億4753万+3.05%32.336.1
08/262,1292,1302,1172,125+0.14%57,200484億7908万+3.06%32.286.09
08/232,1222,1302,1102,122+0.05%25,900484億1064万+3.06%32.246.08
08/222,1012,1232,1012,121+1%16,900483億8783万+3.16%32.226.08
08/212,1032,1182,1002,100-0.57%23,000479億874万+2.24%31.96.02
08/202,0842,1122,0842,112+1.34%28,700481億8251万+2.87%32.096.05
08/192,0782,0932,0722,084+0.29%24,800475億4372万+1.51%31.665.97
08/162,0992,0992,0742,078+0.19%23,800474億684万+1.12%31.575.95
08/152,0432,0742,0432,074+1.52%24,100473億1559万+0.78%31.515.94
08/142,0412,0542,0302,043-0.1%22,100466億836万-0.83%31.045.85
08/132,0412,0542,0272,045+1.09%23,800466億5399万-0.92%31.075.86
08/092,0512,0512,0102,023+0.85%22,400461億5209万-2.22%30.735.8
08/082,0092,0452,0062,006-0.69%30,000457億6426万-3.28%30.485.75
08/072,0012,0491,9902,020+0.2%37,500460億8365万-2.93%30.695.79
08/061,9612,0531,9612,016+7.06%65,400459億9239万-3.4%30.635.78
08/052,0002,0101,8631,883-6.36%90,200429億5817万-10.03%28.615.39
08/022,0432,0552,0112,011-3.69%64,700458億7832万-4.42%30.555.76
08/012,1252,1262,0742,088-1.74%36,700476億3498万-1.09%31.725.98
07/312,0802,1252,0802,125+1.87%28,300484億7908万+0.57%32.286.09
07/302,0972,0982,0802,086-0.52%18,400475億8935万-1.37%31.695.98
07/292,0722,0972,0642,097+2.09%26,500478億4030万-0.94%31.866.01
07/262,0702,0792,0542,054-0.34%27,800468億5931万-3.02%31.25.88
07/252,0402,0752,0312,061+0.78%37,800470億1901万-2.83%31.315.9
07/242,0692,0702,0452,045-1.02%32,900466億5399万-3.72%31.075.86
07/232,0552,0682,0552,066+0.58%16,000471億3308万-2.87%31.395.92
07/222,0712,0722,0542,054-0.24%20,400468億5931万-3.48%31.25.88
07/192,0622,0712,0512,059-0.1%35,700469億7338万-3.33%31.285.9
07/182,0582,0802,0582,061+0.15%29,000470億1901万-3.28%31.315.9
07/172,0982,0982,0522,058-0.68%57,900469億5057万-3.47%31.275.9
07/162,1102,1232,0642,072-2.17%103,800472億6996万-2.86%31.485.94
07/122,1202,1432,1182,118-0.33%46,500483億1939万-0.75%32.186.07
07/112,1552,1592,1252,125-1.07%45,600484億7908万-0.38%32.286.09
07/102,1402,1572,1392,148+0.28%39,800490億380万+0.75%32.636.15
07/092,1342,1562,1342,142+0.28%24,500488億6692万+0.56%32.546.14
07/082,1562,1612,1322,136-1.25%33,500487億3003万+0.42%32.456.12
07/052,1692,1772,1552,163-0.23%24,700493億4600万+1.79%32.866.2
07/042,1622,1772,1622,168+0.28%14,200494億6007万+2.26%32.946.21
07/032,1672,1792,1622,162-0.32%19,200493億2319万+2.22%32.856.19
07/022,1612,1772,1612,169+0.23%27,800494億8289万+2.84%32.956.21
07/012,1742,1802,1582,164-0.14%26,700493億6882万+2.85%32.886.2
06/282,1802,1802,1532,167-0.51%30,700494億3726万+3.14%32.926.21
06/272,1592,1962,1382,178+0.93%60,300496億8821万+3.91%33.096.24
06/262,1572,1732,1522,158+0.23%60,500492億3194万+3.2%32.786.18
06/252,1532,1682,1482,153+0.75%57,200491億1787万+3.11%32.716.17
06/242,1452,1462,1212,137+0.09%78,800487億5285万+2.54%32.476.12
06/212,1342,1472,1312,135+0.19%125,400487億722万+2.55%32.446.12
06/202,1402,1502,1282,131+0.05%75,600486億1597万+2.45%32.376.11
06/192,1332,1352,1202,130+0.47%45,800485億9315万+2.55%32.366.1
06/182,1012,1262,1012,120+1.24%51,700483億6502万+2.22%32.216.07
06/172,1152,1152,0882,094-0.9%44,400477億7186万+1.11%31.816
06/142,0602,1142,0602,113+2.08%75,700482億532万+2.08%32.16.05
06/132,0942,0942,0702,070-0.91%31,400472億2433万+0.1%31.455.93
06/122,0912,0952,0832,089-0.14%19,700476億5779万+0.97%31.745.99
06/112,0972,1152,0922,092-0.1%63,600477億2623万+1.16%31.785.99
06/102,0922,0952,0832,094+0.14%26,400477億7186万+1.31%31.816
06/072,0762,0912,0702,091+0.1%30,500477億342万+1.26%31.775.99
06/062,0972,0972,0762,089-0.19%33,000476億5779万+1.21%31.745.99
06/052,0872,0962,0782,093+0.1%34,200477億4905万+1.45%31.86
06/042,0612,0922,0592,091+1.26%48,100477億342万+1.5%31.775.99
06/032,0702,0732,0542,065+0.54%42,300471億1026万+0.39%31.375.92
05/312,0552,0652,0372,054+0.83%47,900468億5931万-0.05%31.25.88
05/302,0072,0502,0032,037+0.84%39,900464億7148万-0.78%30.955.84
05/292,0462,0472,0172,020-1.03%32,800460億8365万-1.51%30.695.79
05/282,0672,0752,0412,041-1.45%38,000465億6273万-0.34%31.015.85
05/272,0752,0842,0642,071+0.44%43,900472億4714万+1.27%31.465.93
05/242,0282,0772,0222,062+0.49%26,200470億4182万+1.13%31.335.91
05/232,0712,0752,0522,052-0.77%33,000468億1368万+0.79%31.175.88
05/222,0702,0852,0642,0680%27,500471億7870万+1.72%31.425.92
05/212,0802,0872,0682,068-0.1%20,700471億7870万+2.02%31.425.92
05/202,0852,0912,0682,070-0.72%40,300472億2433万+2.42%31.455.93
05/172,0602,0902,0602,085+1.16%41,500475億6654万+3.47%31.685.97
05/162,0532,0682,0462,061+0.34%31,700470億1901万+2.59%31.315.9
05/152,0632,0672,0442,054-0.39%33,800468億5931万+2.5%31.25.88
05/142,0682,0752,0622,062-0.34%22,100470億4182万+3.15%31.335.91
05/132,0702,0832,0632,069+0.39%31,600472億152万+3.81%31.435.93
05/102,0832,0832,0562,061-0.82%21,600470億1901万+3.72%31.315.9
05/092,0732,0852,0552,078+0.78%30,800474億684万+4.95%31.575.95
05/082,0652,0822,0622,062-0.19%36,300470億4182万+4.41%31.335.91
05/072,0712,0792,0602,066+0.54%50,200471億3308万+4.82%31.395.92
05/022,0712,0792,0382,055-0.72%32,800468億8213万+4.58%31.225.89
05/012,0542,0712,0522,070+0.73%37,900472億2433万+5.61%31.455.93
04/302,0352,0572,0232,055+1.43%50,700468億8213万+5.22%31.225.89
04/262,0242,0302,0022,026+0.6%43,700462億2053万+4%30.785.8
04/252,0182,0292,0082,0140%41,900459億4676万+3.6%30.65.77
04/242,0132,0172,0052,014+0.2%30,100459億4676万+3.81%30.65.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
9月期
1,955
7/21
1,180
12/25
2,306,000
12/16
26.1315.773.11.87562億6685万337億3502万2.64倍
9/30
2016年
2月期
1,786
11/11
1,310
1/21
238,200
11/11
56.3241.312.82.05516億8326万378億6293万2.46倍
2/29
2017年
2月期
1,703
4/12
1,305
6/24
537,200
1/16
23.9818.372.491.91497億5825万382億1431万2.11倍
2/28
2018年
2月期
2,427
12/20
1,350
4/17
553,400
7/14
24.2213.473.361.87711億7000万397億8450万2.7倍
2/28
2019年
2月期
2,126
5/9
1,368
12/25
383,800
2/22
28.0918.083.512.26547億131万351億9821万3.16倍
2/28
2020年
2月期
2,580
1/14
1,716
2/28
671,300
3/28
45.4730.244.062.7664億9869万442億2936万2.75倍
2/28
2021年
2月期
1,874
3/3
1,147
4/6
367,500
8/28
赤字赤字4.52.75483億176万295億6356万3.35倍
2/26
2022年
2月期
1,614
10/21
1,258
5/13
280,900
5/27
23.8418.583.352.61416億2294万324億3210万2.79倍
2/28
2023年
2月期
1,865
8/17
1,228
3/9
233,000
2/24
87.4857.63.842.53480億9590万316億6851万3.54倍
2/28
2024年
2月期
2,518
9/4
1,681
3/2
280,500
2/27
35.4723.687.434.96649億3591万433億5078万5.9倍
2/29
最新1,991
2024/9/18
31,60030.25
予想
5.7
実績
454億2205万-