3198 SFP HD

3198
2024/09/18
時価
454億円
PER 予
30.25倍
2015年以降
赤字-87.48倍
（2015-2024年）
PBR
5.7倍
2015年以降
1.87-7.43倍
（2015-2024年）
配当 予
1.31%
ROE 予
18.86%
ROA 予
11.3%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,9992,0021,9791,983-0.4%26,300452億3954万-2.22%
09/181,9601,9931,9601,991+1.58%31,600454億2205万-1.97%
09/171,9401,9601,9401,960+0.77%22,900447億1483万-3.59%
09/131,9441,9561,9441,945+0.26%25,700443億7262万-4.42%
09/121,9571,9571,9301,940+0.83%25,200442億5855万-4.81%
09/111,9821,9821,9181,924-3.17%46,200438億9353万-5.73%
09/101,9661,9981,9661,987+1.07%21,500453億3080万-2.84%
09/091,9501,9751,9421,966+0.31%43,400448億5171万-3.63%
09/061,9761,9791,9561,960-0.66%34,200447億1483万-4.02%
09/051,9741,9851,9611,973-0.15%30,600450億1140万-3.62%
09/041,9861,9981,9681,976-1%55,600450億7984万-3.75%
09/031,9952,0071,9921,996+0.05%31,100455億3612万-3.01%
09/022,0232,0241,9941,995-1.24%39,300455億1330万-3.25%
08/302,0342,0342,0162,020-0.69%31,800460億8365万-2.13%
08/292,0702,0712,0232,034-3.56%199,200464億304万-1.55%
08/282,1182,1242,1082,109-0.89%196,100481億1407万+2.08%
08/272,1302,1362,1252,128+0.14%57,600485億4753万+3.05%
08/262,1292,1302,1172,125+0.14%57,200484億7908万+3.06%
08/232,1222,1302,1102,122+0.05%25,900484億1064万+3.06%
08/222,1012,1232,1012,121+1%16,900483億8783万+3.16%
08/212,1032,1182,1002,100-0.57%23,000479億874万+2.24%
08/202,0842,1122,0842,112+1.34%28,700481億8251万+2.87%
08/192,0782,0932,0722,084+0.29%24,800475億4372万+1.51%
08/162,0992,0992,0742,078+0.19%23,800474億684万+1.12%
08/152,0432,0742,0432,074+1.52%24,100473億1559万+0.78%
08/142,0412,0542,0302,043-0.1%22,100466億836万-0.83%
08/132,0412,0542,0272,045+1.09%23,800466億5399万-0.92%
08/092,0512,0512,0102,023+0.85%22,400461億5209万-2.22%
08/082,0092,0452,0062,006-0.69%30,000457億6426万-3.28%
08/072,0012,0491,9902,020+0.2%37,500460億8365万-2.93%
08/061,9612,0531,9612,016+7.06%65,400459億9239万-3.4%
08/052,0002,0101,8631,883-6.36%90,200429億5817万-10.03%
08/022,0432,0552,0112,011-3.69%64,700458億7832万-4.42%
08/012,1252,1262,0742,088-1.74%36,700476億3498万-1.09%
07/312,0802,1252,0802,125+1.87%28,300484億7908万+0.57%
07/302,0972,0982,0802,086-0.52%18,400475億8935万-1.37%
07/292,0722,0972,0642,097+2.09%26,500478億4030万-0.94%
07/262,0702,0792,0542,054-0.34%27,800468億5931万-3.02%
07/252,0402,0752,0312,061+0.78%37,800470億1901万-2.83%
07/242,0692,0702,0452,045-1.02%32,900466億5399万-3.72%
07/232,0552,0682,0552,066+0.58%16,000471億3308万-2.87%
07/222,0712,0722,0542,054-0.24%20,400468億5931万-3.48%
07/192,0622,0712,0512,059-0.1%35,700469億7338万-3.33%
07/182,0582,0802,0582,061+0.15%29,000470億1901万-3.28%
07/172,0982,0982,0522,058-0.68%57,900469億5057万-3.47%
07/162,1102,1232,0642,072-2.17%103,800472億6996万-2.86%
07/12（IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/12（IR情報）15:00 2025年2月期第1四半期決算補足資料
07/122,1202,1432,1182,118-0.33%46,500483億1939万-0.75%
07/112,1552,1592,1252,125-1.07%45,600484億7908万-0.38%
07/102,1402,1572,1392,148+0.28%39,800490億380万+0.75%
07/092,1342,1562,1342,142+0.28%24,500488億6692万+0.56%
07/082,1562,1612,1322,136-1.25%33,500487億3003万+0.42%
07/052,1692,1772,1552,163-0.23%24,700493億4600万+1.79%
07/042,1622,1772,1622,168+0.28%14,200494億6007万+2.26%
07/032,1672,1792,1622,162-0.32%19,200493億2319万+2.22%
07/022,1612,1772,1612,169+0.23%27,800494億8289万+2.84%
07/012,1742,1802,1582,164-0.14%26,700493億6882万+2.85%
06/282,1802,1802,1532,167-0.51%30,700494億3726万+3.14%
06/272,1592,1962,1382,178+0.93%60,300496億8821万+3.91%
06/262,1572,1732,1522,158+0.23%60,500492億3194万+3.2%
06/252,1532,1682,1482,153+0.75%57,200491億1787万+3.11%
06/242,1452,1462,1212,137+0.09%78,800487億5285万+2.54%
06/212,1342,1472,1312,135+0.19%125,400487億722万+2.55%
06/202,1402,1502,1282,131+0.05%75,600486億1597万+2.45%
06/19（IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
06/192,1332,1352,1202,130+0.47%45,800485億9315万+2.55%
06/182,1012,1262,1012,120+1.24%51,700483億6502万+2.22%
06/172,1152,1152,0882,094-0.9%44,400477億7186万+1.11%
06/142,0602,1142,0602,113+2.08%75,700482億532万+2.08%
06/132,0942,0942,0702,070-0.91%31,400472億2433万+0.1%
06/122,0912,0952,0832,089-0.14%19,700476億5779万+0.97%
06/112,0972,1152,0922,092-0.1%63,600477億2623万+1.16%
06/102,0922,0952,0832,094+0.14%26,400477億7186万+1.31%
06/072,0762,0912,0702,091+0.1%30,500477億342万+1.26%
06/062,0972,0972,0762,089-0.19%33,000476億5779万+1.21%
06/052,0872,0962,0782,093+0.1%34,200477億4905万+1.45%
06/042,0612,0922,0592,091+1.26%48,100477億342万+1.5%
06/032,0702,0732,0542,065+0.54%42,300471億1026万+0.39%
05/31（IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
05/312,0552,0652,0372,054+0.83%47,900468億5931万-0.05%
05/302,0072,0502,0032,037+0.84%39,900464億7148万-0.78%
05/29（IR情報）15:00 支配株主等に関する事項について
05/292,0462,0472,0172,020-1.03%32,800460億8365万-1.51%
05/282,0672,0752,0412,041-1.45%38,000465億6273万-0.34%
05/272,0752,0842,0642,071+0.44%43,900472億4714万+1.27%
05/24（IR情報）15:00 譲渡制限付株式としての自己株式処分に関するお知らせ
05/242,0282,0772,0222,062+0.49%26,200470億4182万+1.13%
05/232,0712,0752,0522,052-0.77%33,000468億1368万+0.79%
05/222,0702,0852,0642,0680%27,500471億7870万+1.72%
05/21（IR情報）16:30 (訂正・数値データ訂正)「2024年2月期決算短信〔日本基準〕(連結)」の一部訂正について
05/212,0802,0872,0682,068-0.1%20,700471億7870万+2.02%
05/202,0852,0912,0682,070-0.72%40,300472億2433万+2.42%
05/172,0602,0902,0602,085+1.16%41,500475億6654万+3.47%
05/162,0532,0682,0462,061+0.34%31,700470億1901万+2.59%
05/152,0632,0672,0442,054-0.39%33,800468億5931万+2.5%
05/142,0682,0752,0622,062-0.34%22,100470億4182万+3.15%
05/132,0702,0832,0632,069+0.39%31,600472億152万+3.81%
05/102,0832,0832,0562,061-0.82%21,600470億1901万+3.72%
05/092,0732,0852,0552,078+0.78%30,800474億684万+4.95%
05/082,0652,0822,0622,062-0.19%36,300470億4182万+4.41%
05/072,0712,0792,0602,066+0.54%50,200471億3308万+4.82%
05/022,0712,0792,0382,055-0.72%32,800468億8213万+4.58%
05/012,0542,0712,0522,070+0.73%37,900472億2433万+5.61%
04/302,0352,0572,0232,055+1.43%50,700468億8213万+5.22%
04/262,0242,0302,0022,026+0.6%43,700462億2053万+4%
04/25（IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ
04/252,0182,0292,0082,0140%41,900459億4676万+3.6%