3199 綿半 HD

3199
2019/04/18
時価
224億円
PER 予
14.61倍
2015年以降
4.3-32.4倍
(2015-2018年)
PBR
1.64倍
2015年以降
0.67-3.7倍
(2015-2018年)
配当 予
1.41%
ROE 予
11.23%
ROA 予
2.57%
資料
Link

時価総額

2015年3月31日
72億2847万
2016年3月31日
133億8205万
2017年3月31日
170億5053万
2018年3月30日
406億7848万

2018/11/20~2019/04/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/192,2752,2792,2132,263-0.53%9,500223億1657万+1.57%14.531.63
04/182,2852,2892,2532,275-0.87%10,800224億3491万+2.2%14.611.64
04/172,2832,2972,2392,295+0.57%7,300226億3214万+3.24%14.731.65
04/162,3142,3172,2532,282-1.38%8,500225億394万+2.75%14.651.65
04/152,2812,3232,2812,314+1.45%14,700228億1951万+4.42%14.861.67
04/122,2752,2842,2702,281+0.22%6,700224億9408万+3.26%14.641.64
04/112,2932,2932,2482,276-0.61%10,700224億4477万+3.17%14.611.64
04/102,2912,3022,2722,290-0.3%8,100225億8283万+3.85%14.71.65
04/092,3292,3292,2822,297-1.2%12,100226億5186万+4.17%14.751.66
04/082,3182,3532,3152,325+1.13%16,400229億2798万+5.39%14.931.68
04/052,2662,3002,2662,299+2.31%11,700226億7158万+4.22%14.761.66
04/042,2002,3032,2002,247+1.77%28,100221億5879万+1.81%14.431.62
04/032,2052,2202,1872,208-0.27%23,000217億7419万-0.18%14.181.59
04/022,1782,2142,1772,214+1.65%12,000218億3336万-0.14%14.211.6
04/012,1272,2012,1272,178+1.49%15,000214億7834万-1.98%13.981.57
03/292,1622,1632,1352,146-1.42%8,500211億6277万-3.55%13.781.55
03/282,1922,1992,1422,177-2.07%15,300214億6848万-2.42%13.981.57
03/272,1932,2262,1882,2230%15,600219億2211万-0.58%14.271.6
03/262,1522,2302,1372,223+5.76%36,800219億2211万-0.63%14.271.6
03/252,1222,1222,0902,102-1.82%22,900207億2887万-6.12%13.51.52
03/222,1422,1532,1182,141-0.14%7,600211億1347万-4.55%13.751.54
03/202,1212,1512,1162,144+1.28%9,500211億4305万-4.37%13.761.55
03/192,1602,1602,1062,117-2.22%16,400208億7679万-5.45%13.591.53
03/182,2032,2032,1422,165-2.17%21,700213億5014万-3.22%13.91.56
03/152,2142,2302,1972,213-0.58%11,300218億2349万-0.76%14.211.6
03/142,2202,2332,2012,226+1.09%6,400219億5169万+0.18%14.291.6
03/132,1912,2192,1812,202-0.99%8,100217億1502万-0.54%14.141.59
03/122,1602,2352,1602,224+2.82%15,500219億3197万+0.77%14.281.6
03/112,1362,1662,1242,163+1.26%10,900213億3042万-1.55%13.891.56
03/082,1632,1842,1252,136-3.39%53,900210億6416万-2.42%13.711.54
03/072,2252,2352,1892,211-1.78%11,200218億377万+1.24%14.21.59
03/062,2842,2842,2422,251-1.79%12,700221億9823万+3.35%14.451.62
03/052,2862,3002,2652,292-1.63%8,700226億255万+5.48%14.721.65
03/042,3602,3632,3202,330+0.17%6,100229億7729万+7.47%14.961.68
03/012,3432,3592,3232,326+0.48%36,500229億3784万+7.69%14.931.68
02/282,3662,3672,3152,315-2.16%6,700228億2937万+7.67%14.861.67
02/272,3322,3792,3322,366+1.46%7,800233億3230万+10.51%15.191.71
02/262,3822,4002,3142,332-0.34%21,900229億9701万+9.38%14.971.68
02/252,2582,3402,2582,340+3.82%13,800230億7591万+10.17%15.021.69
02/222,2822,2822,2482,254-1.7%14,000222億2782万+6.42%14.471.62
02/212,3012,3242,2902,293-0.95%16,300226億1241万+8.52%14.721.65
02/202,2892,3452,2852,315+3.03%35,400228億2937万+9.87%14.861.67
02/192,2522,2772,2412,247-0.79%8,300221億5879万+7%14.431.62
02/182,2502,2812,2502,265+2.44%13,500223億3629万+8.17%14.541.63
02/152,1532,2262,1522,211+5.14%33,500218億377万+5.74%14.21.59
02/142,0772,1172,0762,103+1.59%40,300207億3873万+0.67%13.51.52
02/132,0802,1102,0462,070-0.67%15,800204億1330万-1.1%13.291.49
02/121,9992,0961,9992,084+5.73%28,400205億5136万-0.71%13.381.5
02/081,9942,0271,9541,971-2.57%14,100194億3701万-6.28%12.651.42
02/072,0352,0351,9862,023-0.69%15,800199億4981万-4.26%12.991.46
02/062,0252,0492,0102,037+1.19%11,300200億8787万-4.05%13.081.47
02/052,0052,0371,9882,013+1.77%12,300198億5119万-5.18%12.921.45
02/041,9661,9891,9501,978+1.44%12,200195億604万-6.79%12.71.43
02/012,0352,0351,9501,950-3.23%23,800192億2992万-8.24%12.521.41
01/312,0412,0411,9732,015-2.66%31,500198億7092万-5.44%12.941.45
01/302,1762,1762,0672,070-3.14%17,800204億1330万-3.36%13.291.49
01/292,1322,1502,1012,137-0.56%6,600210億7402万-0.84%13.721.54
01/282,1702,1872,1442,149+0.8%24,400211億9236万-1.06%13.81.55
01/252,0792,1412,0792,132+2.55%9,700210億2471万-2.56%13.691.54
01/242,0962,1152,0792,079-1%12,700205億205万-5.67%13.351.5
01/232,1052,1172,0902,100-1.45%11,000207億915万-5.49%13.481.51
01/222,1452,1452,1002,131-0.33%8,900210億1485万-4.78%13.681.54
01/212,2122,2122,1262,138-2.24%10,900210億8388万-5.23%13.731.54
01/182,1412,2342,1402,187+2.68%15,600215億6710万-3.78%14.041.58
01/172,1442,1722,1292,130-0.79%12,400210億499万-6.95%13.681.54
01/162,1302,1672,1072,147+0.94%11,400211億7264万-7.02%13.781.55
01/152,0902,1482,0812,127+1.29%10,000209億7541万-8.67%13.661.53
01/112,1742,1892,0872,100-3.85%21,700207億915万-10.75%13.481.51
01/102,1952,1952,1312,184+0.32%24,300215億3751万-8.12%14.021.57
01/092,2072,2342,1692,177-1.23%14,600214億6848万-9.14%13.981.57
01/082,2252,2402,2042,204-0.81%12,800217億3474万-8.7%14.151.59
01/072,2532,2552,2062,222+2.59%10,400219億1225万-8.63%14.271.6
01/042,1822,1932,0942,166-2.96%18,700213億6000万-11.52%13.911.56
2018
12/282,2512,2752,2102,232-1.37%17,900220億1086万-9.49%14.331.61
12/272,1342,2632,1132,263+11.26%29,500223億1657万-8.68%14.531.63
12/262,0112,0881,9932,034+2.26%37,400200億5829万-18.21%13.061.47
12/251,9412,0281,9261,989-3.12%31,100196億1452万-20.63%12.771.43
12/212,1002,1102,0172,053-3.11%35,300202億4565万-18.76%13.181.48
12/202,2512,2512,1002,119-7.22%31,400208億9651万-16.74%13.61.53
12/192,3572,3822,2732,284-4.83%34,700225億2366万-10.85%14.661.65
12/182,5402,5402,4002,400-5.73%29,700236億6760万-6.76%15.411.73
12/172,5502,5682,5212,5460%10,600251億737万-1.7%16.351.84
12/142,5642,5642,5192,546+0.2%16,800251億737万-1.66%16.351.84
12/132,5302,5792,5082,541+0.43%13,700250億5807万-1.89%16.311.83
12/122,5102,5442,5072,530+0.92%10,100249億4959万-2.2%16.241.82
12/112,5412,5512,5002,507-2.45%30,400247億2278万-3.17%16.11.81
12/102,5722,5852,5492,570-0.12%13,600253億4405万-0.7%16.51.85
12/072,5782,5862,5302,573-0.19%18,200253億7363万-0.31%16.521.85
12/062,6302,6422,5612,578-1.64%20,900254億2294万+0.31%16.551.86
12/052,6472,6802,5872,621-1.21%18,400258億4699万+2.22%16.831.89
12/042,7302,7302,6442,653-2.68%20,400261億6255万+3.75%17.031.91
12/032,7502,7502,6862,726+0.33%13,700268億8244万+7.07%17.51.97
11/302,6402,7172,6402,717+2.99%16,300267億9369万+7.31%17.441.96
11/292,6712,6872,6322,638-0.3%11,600260億1463万+4.77%16.941.9
11/282,6162,6742,6162,646+0.08%10,300260億9352万+5.42%16.991.91
11/272,6962,6962,6052,644+0.53%11,100260億7380万+5.68%16.981.91
11/262,6582,6582,5892,630+1%23,300259億3574万+5.33%16.891.9
11/222,5432,6172,5252,604+2.97%15,500256億7934万+4.45%16.721.88
11/212,4982,5492,4802,529+0.96%11,100249億3973万+1.57%16.241.82
11/202,5102,5432,4902,505-0.04%13,700247億305万+0.52%16.081.81

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
929
12/26
672
12/24
2,964,000
12/24
88億2550万63億8400万72億2847万
3/31
2016年
3月期
1,615
2/2
729
4/1
499,300
1/28
159億2632万71億8903万133億8205万
3/31
2017年
3月期
1,840
10/4
1,237
4/6
101,600
10/3
181億4516万121億9867万170億5053万
3/31
2018年
3月期
4,875
2/2
1,670
4/17
172,300
3/14
480億7481万164億6870万406億7848万
3/30
最新2,263
2019/4/19
9,500223億1657万