3199 綿半 HD

3199
2019/08/23
時価
225億円
PER 予
13.73倍
2015年以降
4.3-32.4倍
(2015-2019年)
PBR
1.56倍
2015年以降
0.67-3.7倍
(2015-2019年)
配当 予
1.49%
ROE 予
11.35%
ROA 予
2.77%
資料
Link
CSV,JSON

時価総額

2015年3月31日
72億2847万
2016年3月31日
133億8205万
2017年3月31日
170億5053万
2018年3月30日
406億7848万
2019年3月29日
211億6267万

2019/03/27~2019/08/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/232,2512,2872,2412,278+1.7%8,100225億1210万-1.09%13.731.56
08/222,2342,2452,2242,240+0.27%6,300221億3656万-2.9%13.51.53
08/212,2502,2592,2262,234-0.8%5,100220億7727万-3.5%13.461.53
08/202,1992,2562,1962,252+3.07%8,200222億5515万-3.06%13.571.54
08/192,1902,1992,1732,185+0.05%4,800215億9303万-6.18%13.171.49
08/162,1732,1852,1682,184+0.37%6,300215億8315万-6.63%13.161.49
08/152,1522,1792,1452,176-2.03%7,600215億409万-7.33%13.111.49
08/142,2252,2252,1882,221+1.14%7,800219億4880万-5.81%13.381.52
08/132,2502,2632,1742,196-0.14%43,900216億5585万-7.15%13.231.5
08/092,2122,2162,1732,199+0.64%5,000216億8543万-7.49%13.251.5
08/082,2132,2132,1652,185-0.73%6,200215億4737万-8.5%13.171.49
08/072,1952,2452,1932,201-0.72%11,000217億516万-8.25%13.261.5
08/062,1482,2382,1002,217+1.42%22,100218億6294万-8.01%13.361.52
08/052,2552,2552,1532,186-3.1%16,000215億5723万-9.67%13.171.49
08/022,3112,3222,2562,256-4%20,100222億4754万-7.16%13.591.54
08/012,3082,3512,3082,350+2.13%16,000231億7452万-3.65%14.161.61
07/312,3122,3452,2882,301-0.17%21,300226億9131万-5.85%13.871.57
07/302,3072,3552,3042,305-9.86%49,000227億3075万-5.96%13.891.58
07/292,5042,5762,4752,557+3.19%20,900252億1585万+4.11%15.411.75
07/262,5272,5272,4402,478-2.82%33,000244億3679万+1.14%14.931.69
07/252,4982,5502,4902,550+2.57%22,300251億4682万+4.12%15.371.74
07/242,4812,4972,4662,486+0.85%9,100245億1568万+1.59%14.981.7
07/232,4202,4872,4202,465+1.65%14,500243億859万+0.82%14.851.69
07/222,4442,4442,4172,425-0.82%6,100239億1413万-0.86%14.611.66
07/192,3912,4452,3912,445+2.22%5,000241億1136万-0.12%14.731.67
07/182,4352,4352,3822,392-1.89%15,200235億8870万-2.33%14.411.64
07/172,4192,4502,4122,438+0.95%9,500240億4233万-0.61%14.691.67
07/162,4082,4402,4022,415-0.21%7,000238億1552万-1.63%14.551.65
07/122,4362,4392,4182,420-0.12%3,600238億6483万-1.39%14.581.65
07/112,4322,4352,4102,423+0.54%5,600238億9441万-1.18%14.61.66
07/102,4192,4252,4062,410-0.33%9,200237億6621万-1.63%14.521.65
07/092,4122,4282,4082,418+0.54%9,600238億4510万-1.23%14.571.65
07/082,4502,4742,4042,405-3.8%20,200237億1690万-1.52%14.491.64
07/052,4862,5002,4632,500+0.97%9,800246億5375万+2.59%15.061.71
07/042,4882,4882,4502,476+0.32%5,500244億1707万+1.89%14.921.69
07/032,4932,4932,4502,468+0.37%9,100243億3818万+1.65%14.871.69
07/022,4692,4832,4592,459-0.41%4,800242億4942万+1.36%14.821.68
07/012,5192,5192,4502,469+1.15%9,500243億4804万+1.81%14.881.69
06/282,4742,5012,4302,441-1.41%10,500240億7192万+0.7%14.711.67
06/272,4812,4922,4762,4760%3,500244億1707万+2.19%14.921.69
06/262,4962,5252,4692,476+0.04%21,000244億1707万+2.31%14.921.69
06/252,4302,4752,4182,475+1.73%9,400244億721万+2.4%14.911.69
06/242,4312,4372,4072,433+0.75%3,700239億9302万+0.79%14.661.66
06/212,4582,4652,4142,415-1.67%6,200238億1552万+0.12%14.551.65
06/202,5062,5062,4552,456-1.41%4,900242億1984万+1.82%14.81.68
06/192,4662,4912,4572,491+2.26%6,900245億6499万+3.36%15.011.7
06/182,4982,5112,4282,436-1.89%8,500240億2261万+1.29%14.681.66
06/172,4822,4942,4802,483+0.08%4,300244億8610万+3.33%14.961.69
06/142,5002,5132,4692,481+0.57%11,300244億6638万+3.46%14.951.69
06/132,5012,5032,4502,467-1.36%9,800243億2832万+3.26%14.871.68
06/122,4702,5202,4472,501+1.13%27,300246億6361万+5.13%15.071.71
06/112,4052,4892,4052,473+2.83%12,300243億8748万+4.39%14.91.69
06/102,3712,4102,3712,405+1.43%9,500237億1690万+1.69%14.491.64
06/072,3772,3772,3332,371+0.42%3,100233億8161万+0.34%14.291.62
06/062,3942,3942,3262,361-0.3%6,400232億8300万0%14.231.61
06/052,3432,3752,3222,368+4.13%8,800233億5203万+0.47%14.271.62
06/042,2622,2802,2232,274+0.53%10,000224億2505万-3.32%13.71.55
06/032,3352,3352,2512,262-3.08%15,100223億671万-3.83%13.631.54
05/312,4232,4232,3332,334-3.67%15,100230億1674万-0.77%14.061.59
05/302,4262,4412,4102,423-0.08%20,700238億9441万+3.15%14.61.65
05/292,4262,4362,3902,425-0.04%11,100239億1413万+3.46%14.611.65
05/282,4392,4392,4262,426-0.45%7,600239億2399万+3.76%14.621.66
05/272,4302,4402,4142,437+0.95%27,900240億3247万+4.41%14.681.66
05/242,4052,4142,3822,414+0.37%12,500238億566万+3.69%14.551.65
05/232,4152,4152,4012,405+0.12%5,400237億1690万+3.57%14.491.64
05/222,4162,4162,3962,4020%5,000236億8732万+3.62%14.471.64
05/212,3912,4102,3862,402+0.46%5,200236億8732万+3.85%14.471.64
05/202,4252,4252,3912,391-0.83%9,600235億7884万+3.51%14.411.63
05/172,4192,4212,3952,411-0.04%11,200237億7607万+4.51%14.531.65
05/162,3912,4162,3422,412+1.64%16,300237億8593万+4.87%14.531.65
05/152,4002,4002,3202,373-0.04%8,600234億133万+3.53%14.31.62
05/142,3082,3822,2692,374+0.89%16,000234億1120万+3.85%14.311.62
05/132,3072,4142,2612,353+4.25%32,000232億410万+3.29%14.181.61
05/102,2112,2742,1992,257+2.08%18,700222億5740万-0.53%13.61.54
05/092,2322,2352,1722,211-2.56%13,700218億377万-2.43%13.321.51
05/082,3462,3462,2502,269-3.57%16,900223億7574万+0.09%13.671.55
05/072,3992,4252,3502,353-0.76%16,300232億410万+3.89%14.181.61
04/262,3242,3842,3032,371+2.24%23,300233億8161万+5.14%14.291.62
04/252,2532,3322,2532,319+2.98%18,400228億6881万+3.25%13.971.58
04/242,2712,2832,2392,252-0.4%9,600222億809万+0.58%13.571.54
04/232,2442,2622,2442,261+0.31%3,900222億9685万+1.25%13.621.54
04/222,2442,2682,2252,254-0.4%5,800222億2782万+1.12%13.581.54
04/192,2752,2792,2132,263-0.53%9,500223億1657万+1.57%13.641.54
04/182,2852,2892,2532,275-0.87%10,800224億3491万+2.2%13.711.55
04/172,2832,2972,2392,295+0.57%7,300226億3214万+3.24%13.831.57
04/162,3142,3172,2532,282-1.38%8,500225億394万+2.75%13.751.56
04/152,2812,3232,2812,314+1.45%14,700228億1951万+4.42%13.941.58
04/122,2752,2842,2702,281+0.22%6,700224億9408万+3.26%13.741.56
04/112,2932,2932,2482,276-0.61%10,700224億4477万+3.17%13.711.55
04/102,2912,3022,2722,290-0.3%8,100225億8283万+3.85%13.81.56
04/092,3292,3292,2822,297-1.2%12,100226億5186万+4.17%13.841.57
04/082,3182,3532,3152,325+1.13%16,400229億2798万+5.39%14.011.59
04/052,2662,3002,2662,299+2.31%11,700226億7158万+4.22%13.851.57
04/042,2002,3032,2002,247+1.77%28,100221億5879万+1.81%13.541.53
04/032,2052,2202,1872,208-0.27%23,000217億7419万-0.18%13.31.51
04/022,1782,2142,1772,214+1.65%12,000218億3336万-0.14%13.341.51
04/012,1272,2012,1272,178+1.49%15,000214億7834万-1.98%13.121.49
03/292,1622,1632,1352,146-1.42%8,500211億6277万-3.55%13.121.44
03/282,1922,1992,1422,177-2.07%15,300214億6848万-2.42%13.311.46
03/272,1932,2262,1882,2230%15,600219億2211万-0.58%13.591.49

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
929
12/26
672
12/24
2,964,000
12/24
88億2550万63億8400万72億2847万
3/31
2016年
3月期
1,615
2/2
729
4/1
499,300
1/28
159億2632万71億8903万133億8205万
3/31
2017年
3月期
1,840
10/4
1,237
4/6
101,600
10/3
181億4516万121億9867万170億5053万
3/31
2018年
3月期
4,875
2/2
1,670
4/17
172,300
3/14
480億7481万164億6870万406億7848万
3/30
2019年
3月期
2,750
12/3
1,926
12/25
53,900
3/8
271億1912万189億9324万211億6267万
3/29
最新2,278
2019/8/23
8,100225億1210万