時価総額

2015年3月31日: 72億2847万
2016年3月31日: 133億8205万
2017年3月31日: 170億5053万
2018年3月30日: 406億7848万

2018/09/21～2019/02/21

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
02/21	2,301	2,324	2,290	2,293	-0.95%	16,300	226億1241万	+8.52%	14.72	1.65
02/20	2,289	2,345	2,285	2,315	+3.03%	35,400	228億2937万	+9.87%	14.86	1.67
02/19	2,252	2,277	2,241	2,247	-0.79%	8,300	221億5879万	+7%	14.43	1.62
02/18	2,250	2,281	2,250	2,265	+2.44%	13,500	223億3629万	+8.17%	14.54	1.63
02/15	2,153	2,226	2,152	2,211	+5.14%	33,500	218億377万	+5.74%	14.2	1.59
02/14	2,077	2,117	2,076	2,103	+1.59%	40,300	207億3873万	+0.67%	13.5	1.52
02/13	2,080	2,110	2,046	2,070	-0.67%	15,800	204億1330万	-1.1%	13.29	1.49
02/12	1,999	2,096	1,999	2,084	+5.73%	28,400	205億5136万	-0.71%	13.38	1.5
02/08	1,994	2,027	1,954	1,971	-2.57%	14,100	194億3701万	-6.28%	12.65	1.42
02/07	2,035	2,035	1,986	2,023	-0.69%	15,800	199億4981万	-4.26%	12.99	1.46
02/06	2,025	2,049	2,010	2,037	+1.19%	11,300	200億8787万	-4.05%	13.08	1.47
02/05	2,005	2,037	1,988	2,013	+1.77%	12,300	198億5119万	-5.18%	12.92	1.45
02/04	1,966	1,989	1,950	1,978	+1.44%	12,200	195億604万	-6.79%	12.7	1.43
02/01	2,035	2,035	1,950	1,950	-3.23%	23,800	192億2992万	-8.24%	12.52	1.41
01/31	2,041	2,041	1,973	2,015	-2.66%	31,500	198億7092万	-5.44%	12.94	1.45
01/30	2,176	2,176	2,067	2,070	-3.14%	17,800	204億1330万	-3.36%	13.29	1.49
01/29	2,132	2,150	2,101	2,137	-0.56%	6,600	210億7402万	-0.84%	13.72	1.54
01/28	2,170	2,187	2,144	2,149	+0.8%	24,400	211億9236万	-1.06%	13.8	1.55
01/25	2,079	2,141	2,079	2,132	+2.55%	9,700	210億2471万	-2.56%	13.69	1.54
01/24	2,096	2,115	2,079	2,079	-1%	12,700	205億205万	-5.67%	13.35	1.5
01/23	2,105	2,117	2,090	2,100	-1.45%	11,000	207億915万	-5.49%	13.48	1.51
01/22	2,145	2,145	2,100	2,131	-0.33%	8,900	210億1485万	-4.78%	13.68	1.54
01/21	2,212	2,212	2,126	2,138	-2.24%	10,900	210億8388万	-5.23%	13.73	1.54
01/18	2,141	2,234	2,140	2,187	+2.68%	15,600	215億6710万	-3.78%	14.04	1.58
01/17	2,144	2,172	2,129	2,130	-0.79%	12,400	210億499万	-6.95%	13.68	1.54
01/16	2,130	2,167	2,107	2,147	+0.94%	11,400	211億7264万	-7.02%	13.78	1.55
01/15	2,090	2,148	2,081	2,127	+1.29%	10,000	209億7541万	-8.67%	13.66	1.53
01/11	2,174	2,189	2,087	2,100	-3.85%	21,700	207億915万	-10.75%	13.48	1.51
01/10	2,195	2,195	2,131	2,184	+0.32%	24,300	215億3751万	-8.12%	14.02	1.57
01/09	2,207	2,234	2,169	2,177	-1.23%	14,600	214億6848万	-9.14%	13.98	1.57
01/08	2,225	2,240	2,204	2,204	-0.81%	12,800	217億3474万	-8.7%	14.15	1.59
01/07	2,253	2,255	2,206	2,222	+2.59%	10,400	219億1225万	-8.63%	14.27	1.6
01/04	2,182	2,193	2,094	2,166	-2.96%	18,700	213億6000万	-11.52%	13.91	1.56
2018
12/28	2,251	2,275	2,210	2,232	-1.37%	17,900	220億1086万	-9.49%	14.33	1.61
12/27	2,134	2,263	2,113	2,263	+11.26%	29,500	223億1657万	-8.68%	14.53	1.63
12/26	2,011	2,088	1,993	2,034	+2.26%	37,400	200億5829万	-18.21%	13.06	1.47
12/25	1,941	2,028	1,926	1,989	-3.12%	31,100	196億1452万	-20.63%	12.77	1.43
12/21	2,100	2,110	2,017	2,053	-3.11%	35,300	202億4565万	-18.76%	13.18	1.48
12/20	2,251	2,251	2,100	2,119	-7.22%	31,400	208億9651万	-16.74%	13.6	1.53
12/19	2,357	2,382	2,273	2,284	-4.83%	34,700	225億2366万	-10.85%	14.66	1.65
12/18	2,540	2,540	2,400	2,400	-5.73%	29,700	236億6760万	-6.76%	15.41	1.73
12/17	2,550	2,568	2,521	2,546	0%	10,600	251億737万	-1.7%	16.35	1.84
12/14	2,564	2,564	2,519	2,546	+0.2%	16,800	251億737万	-1.66%	16.35	1.84
12/13	2,530	2,579	2,508	2,541	+0.43%	13,700	250億5807万	-1.89%	16.31	1.83
12/12	2,510	2,544	2,507	2,530	+0.92%	10,100	249億4959万	-2.2%	16.24	1.82
12/11	2,541	2,551	2,500	2,507	-2.45%	30,400	247億2278万	-3.17%	16.1	1.81
12/10	2,572	2,585	2,549	2,570	-0.12%	13,600	253億4405万	-0.7%	16.5	1.85
12/07	2,578	2,586	2,530	2,573	-0.19%	18,200	253億7363万	-0.31%	16.52	1.85
12/06	2,630	2,642	2,561	2,578	-1.64%	20,900	254億2294万	+0.31%	16.55	1.86
12/05	2,647	2,680	2,587	2,621	-1.21%	18,400	258億4699万	+2.22%	16.83	1.89
12/04	2,730	2,730	2,644	2,653	-2.68%	20,400	261億6255万	+3.75%	17.03	1.91
12/03	2,750	2,750	2,686	2,726	+0.33%	13,700	268億8244万	+7.07%	17.5	1.97
11/30	2,640	2,717	2,640	2,717	+2.99%	16,300	267億9369万	+7.31%	17.44	1.96
11/29	2,671	2,687	2,632	2,638	-0.3%	11,600	260億1463万	+4.77%	16.94	1.9
11/28	2,616	2,674	2,616	2,646	+0.08%	10,300	260億9352万	+5.42%	16.99	1.91
11/27	2,696	2,696	2,605	2,644	+0.53%	11,100	260億7380万	+5.68%	16.98	1.91
11/26	2,658	2,658	2,589	2,630	+1%	23,300	259億3574万	+5.33%	16.89	1.9
11/22	2,543	2,617	2,525	2,604	+2.97%	15,500	256億7934万	+4.45%	16.72	1.88
11/21	2,498	2,549	2,480	2,529	+0.96%	11,100	249億3973万	+1.57%	16.24	1.82
11/20	2,510	2,543	2,490	2,505	-0.04%	13,700	247億305万	+0.52%	16.08	1.81
11/19	2,521	2,537	2,505	2,506	-0.6%	11,200	247億1291万	+0.56%	16.09	1.81
11/16	2,540	2,620	2,497	2,521	+0.84%	14,600	248億6084万	+1.12%	16.19	1.82
11/15	2,525	2,536	2,469	2,500	-0.99%	15,800	246億5375万	+0.16%	16.05	1.8
11/14	2,586	2,670	2,525	2,525	-2.32%	22,700	249億28万	+0.92%	16.21	1.82
11/13	2,737	2,796	2,578	2,585	-7.58%	36,500	254億9197万	+2.95%	16.6	1.86
11/12	2,524	2,809	2,524	2,797	+10.95%	70,000	275億8261万	+11.12%	17.96	2.02
11/09	2,571	2,571	2,491	2,521	-1.94%	23,200	248億6084万	+0.2%	16.19	1.82
11/08	2,503	2,602	2,503	2,571	+3.46%	17,200	253億5391万	+1.7%	16.51	1.85
11/07	2,597	2,629	2,477	2,485	-3.53%	23,200	245億582万	-2.13%	15.95	1.79
11/06	2,509	2,629	2,509	2,576	+3.83%	29,200	254億322万	+0.78%	16.54	1.86
11/05	2,398	2,512	2,398	2,481	+4.03%	30,600	244億6638万	-3.46%	15.93	1.79
11/02	2,320	2,397	2,292	2,385	+3.34%	27,800	235億1967万	-7.81%	15.31	1.72
11/01	2,422	2,422	2,296	2,308	-4.79%	28,800	227億6034万	-11.54%	14.82	1.66
10/31	2,558	2,558	2,417	2,424	-1.38%	40,000	239億427万	-8.22%	15.56	1.75
10/30	2,383	2,463	2,343	2,458	+3.98%	27,100	242億3956万	-7.87%	15.78	1.77
10/29	2,390	2,492	2,357	2,364	-0.92%	13,800	233億1258万	-12.25%	15.18	1.7
10/26	2,508	2,510	2,348	2,386	+1.19%	33,100	235億2953万	-12.31%	15.32	1.72
10/25	2,382	2,432	2,353	2,358	-3.6%	20,000	232億5341万	-14.07%	15.14	1.7
10/24	2,456	2,472	2,412	2,446	-0.2%	13,100	241億2122万	-11.51%	15.7	1.76
10/23	2,501	2,501	2,451	2,451	-2.12%	12,800	241億7053万	-11.68%	15.74	1.77
10/22	2,537	2,549	2,501	2,504	-0.91%	12,600	246億9319万	-10.06%	16.08	1.81
10/19	2,515	2,548	2,483	2,527	+0.08%	10,500	249億2001万	-9.43%	16.22	1.82
10/18	2,587	2,588	2,525	2,525	-2.13%	14,000	249億28万	-9.69%	16.21	1.82
10/17	2,552	2,587	2,552	2,580	+2.18%	10,800	254億4267万	-7.99%	16.56	1.86
10/16	2,532	2,555	2,518	2,525	-0.28%	14,300	249億28万	-10.05%	16.21	1.82
10/15	2,593	2,595	2,515	2,532	-2.31%	21,900	249億6931万	-9.99%	16.26	1.83
10/12	2,600	2,641	2,578	2,592	-1.89%	24,100	255億6100万	-8.15%	16.64	1.87
10/11	2,650	2,675	2,596	2,642	-4.34%	26,000	260億5408万	-6.64%	16.96	1.9
10/10	2,736	2,798	2,736	2,762	+1.36%	9,000	272億3746万	-2.61%	17.73	1.99
10/09	2,722	2,758	2,678	2,725	-1.55%	12,500	268億7258万	-3.91%	17.5	1.96
10/05	2,820	2,820	2,750	2,768	-2.16%	8,600	272億9663万	-2.57%	17.77	2
10/04	2,854	2,868	2,794	2,829	-0.81%	17,400	278億9818万	-0.49%	18.16	2.04
10/03	2,915	2,915	2,851	2,852	-1.96%	8,600	281億2499万	+0.35%	18.31	2.06
10/02	2,916	2,941	2,904	2,909	-0.21%	9,900	286億8710万	+2.32%	18.68	2.1
10/01	2,942	2,969	2,909	2,915	+0.1%	11,900	287億4627万	+2.71%	18.71	2.1
09/28	2,921	2,969	2,898	2,912	-0.34%	18,800	287億1668万	+2.9%	18.7	2.15
09/27	3,075	3,075	2,918	2,922	-6.2%	34,700	288億1530万	+3.62%	18.76	2.16
09/26	3,105	3,120	3,035	3,115	+0.65%	44,300	307億1857万	+10.97%	20	2.3
09/25	3,090	3,100	3,035	3,095	-0.32%	94,000	305億2134万	+10.97%	19.87	2.29
09/21	3,045	3,140	3,010	3,105	+1.97%	38,000	306億1995万	+11.93%	19.93	2.3

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2015年 3月期	929 12/26	672 12/24	2,964,000 12/24	88億2550万	63億8400万	72億2847万 3/31
2016年 3月期	1,615 2/2	729 4/1	499,300 1/28	159億2632万	71億8903万	133億8205万 3/31
2017年 3月期	1,840 10/4	1,237 4/6	101,600 10/3	181億4516万	121億9867万	170億5053万 3/31
2018年 3月期	4,875 2/2	1,670 4/17	172,300 3/14	480億7481万	164億6870万	406億7848万 3/30
最新	2,293 2019/2/21		16,300	226億1241万

3199 綿半 HD

時価総額

2018/09/21～2019/02/21

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート