時価総額

2015年3月31日: 72億2847万
2016年3月31日: 133億8205万
2017年3月31日: 170億5053万
2018年3月30日: 406億7848万

2018/11/20～2019/04/19

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
04/19	2,275	2,279	2,213	2,263	-0.53%	9,500	223億1657万	+1.57%	14.53	1.63
04/18	2,285	2,289	2,253	2,275	-0.87%	10,800	224億3491万	+2.2%	14.61	1.64
04/17	2,283	2,297	2,239	2,295	+0.57%	7,300	226億3214万	+3.24%	14.73	1.65
04/16	2,314	2,317	2,253	2,282	-1.38%	8,500	225億394万	+2.75%	14.65	1.65
04/15	2,281	2,323	2,281	2,314	+1.45%	14,700	228億1951万	+4.42%	14.86	1.67
04/12	2,275	2,284	2,270	2,281	+0.22%	6,700	224億9408万	+3.26%	14.64	1.64
04/11	2,293	2,293	2,248	2,276	-0.61%	10,700	224億4477万	+3.17%	14.61	1.64
04/10	2,291	2,302	2,272	2,290	-0.3%	8,100	225億8283万	+3.85%	14.7	1.65
04/09	2,329	2,329	2,282	2,297	-1.2%	12,100	226億5186万	+4.17%	14.75	1.66
04/08	2,318	2,353	2,315	2,325	+1.13%	16,400	229億2798万	+5.39%	14.93	1.68
04/05	2,266	2,300	2,266	2,299	+2.31%	11,700	226億7158万	+4.22%	14.76	1.66
04/04	2,200	2,303	2,200	2,247	+1.77%	28,100	221億5879万	+1.81%	14.43	1.62
04/03	2,205	2,220	2,187	2,208	-0.27%	23,000	217億7419万	-0.18%	14.18	1.59
04/02	2,178	2,214	2,177	2,214	+1.65%	12,000	218億3336万	-0.14%	14.21	1.6
04/01	2,127	2,201	2,127	2,178	+1.49%	15,000	214億7834万	-1.98%	13.98	1.57
03/29	2,162	2,163	2,135	2,146	-1.42%	8,500	211億6277万	-3.55%	13.78	1.55
03/28	2,192	2,199	2,142	2,177	-2.07%	15,300	214億6848万	-2.42%	13.98	1.57
03/27	2,193	2,226	2,188	2,223	0%	15,600	219億2211万	-0.58%	14.27	1.6
03/26	2,152	2,230	2,137	2,223	+5.76%	36,800	219億2211万	-0.63%	14.27	1.6
03/25	2,122	2,122	2,090	2,102	-1.82%	22,900	207億2887万	-6.12%	13.5	1.52
03/22	2,142	2,153	2,118	2,141	-0.14%	7,600	211億1347万	-4.55%	13.75	1.54
03/20	2,121	2,151	2,116	2,144	+1.28%	9,500	211億4305万	-4.37%	13.76	1.55
03/19	2,160	2,160	2,106	2,117	-2.22%	16,400	208億7679万	-5.45%	13.59	1.53
03/18	2,203	2,203	2,142	2,165	-2.17%	21,700	213億5014万	-3.22%	13.9	1.56
03/15	2,214	2,230	2,197	2,213	-0.58%	11,300	218億2349万	-0.76%	14.21	1.6
03/14	2,220	2,233	2,201	2,226	+1.09%	6,400	219億5169万	+0.18%	14.29	1.6
03/13	2,191	2,219	2,181	2,202	-0.99%	8,100	217億1502万	-0.54%	14.14	1.59
03/12	2,160	2,235	2,160	2,224	+2.82%	15,500	219億3197万	+0.77%	14.28	1.6
03/11	2,136	2,166	2,124	2,163	+1.26%	10,900	213億3042万	-1.55%	13.89	1.56
03/08	2,163	2,184	2,125	2,136	-3.39%	53,900	210億6416万	-2.42%	13.71	1.54
03/07	2,225	2,235	2,189	2,211	-1.78%	11,200	218億377万	+1.24%	14.2	1.59
03/06	2,284	2,284	2,242	2,251	-1.79%	12,700	221億9823万	+3.35%	14.45	1.62
03/05	2,286	2,300	2,265	2,292	-1.63%	8,700	226億255万	+5.48%	14.72	1.65
03/04	2,360	2,363	2,320	2,330	+0.17%	6,100	229億7729万	+7.47%	14.96	1.68
03/01	2,343	2,359	2,323	2,326	+0.48%	36,500	229億3784万	+7.69%	14.93	1.68
02/28	2,366	2,367	2,315	2,315	-2.16%	6,700	228億2937万	+7.67%	14.86	1.67
02/27	2,332	2,379	2,332	2,366	+1.46%	7,800	233億3230万	+10.51%	15.19	1.71
02/26	2,382	2,400	2,314	2,332	-0.34%	21,900	229億9701万	+9.38%	14.97	1.68
02/25	2,258	2,340	2,258	2,340	+3.82%	13,800	230億7591万	+10.17%	15.02	1.69
02/22	2,282	2,282	2,248	2,254	-1.7%	14,000	222億2782万	+6.42%	14.47	1.62
02/21	2,301	2,324	2,290	2,293	-0.95%	16,300	226億1241万	+8.52%	14.72	1.65
02/20	2,289	2,345	2,285	2,315	+3.03%	35,400	228億2937万	+9.87%	14.86	1.67
02/19	2,252	2,277	2,241	2,247	-0.79%	8,300	221億5879万	+7%	14.43	1.62
02/18	2,250	2,281	2,250	2,265	+2.44%	13,500	223億3629万	+8.17%	14.54	1.63
02/15	2,153	2,226	2,152	2,211	+5.14%	33,500	218億377万	+5.74%	14.2	1.59
02/14	2,077	2,117	2,076	2,103	+1.59%	40,300	207億3873万	+0.67%	13.5	1.52
02/13	2,080	2,110	2,046	2,070	-0.67%	15,800	204億1330万	-1.1%	13.29	1.49
02/12	1,999	2,096	1,999	2,084	+5.73%	28,400	205億5136万	-0.71%	13.38	1.5
02/08	1,994	2,027	1,954	1,971	-2.57%	14,100	194億3701万	-6.28%	12.65	1.42
02/07	2,035	2,035	1,986	2,023	-0.69%	15,800	199億4981万	-4.26%	12.99	1.46
02/06	2,025	2,049	2,010	2,037	+1.19%	11,300	200億8787万	-4.05%	13.08	1.47
02/05	2,005	2,037	1,988	2,013	+1.77%	12,300	198億5119万	-5.18%	12.92	1.45
02/04	1,966	1,989	1,950	1,978	+1.44%	12,200	195億604万	-6.79%	12.7	1.43
02/01	2,035	2,035	1,950	1,950	-3.23%	23,800	192億2992万	-8.24%	12.52	1.41
01/31	2,041	2,041	1,973	2,015	-2.66%	31,500	198億7092万	-5.44%	12.94	1.45
01/30	2,176	2,176	2,067	2,070	-3.14%	17,800	204億1330万	-3.36%	13.29	1.49
01/29	2,132	2,150	2,101	2,137	-0.56%	6,600	210億7402万	-0.84%	13.72	1.54
01/28	2,170	2,187	2,144	2,149	+0.8%	24,400	211億9236万	-1.06%	13.8	1.55
01/25	2,079	2,141	2,079	2,132	+2.55%	9,700	210億2471万	-2.56%	13.69	1.54
01/24	2,096	2,115	2,079	2,079	-1%	12,700	205億205万	-5.67%	13.35	1.5
01/23	2,105	2,117	2,090	2,100	-1.45%	11,000	207億915万	-5.49%	13.48	1.51
01/22	2,145	2,145	2,100	2,131	-0.33%	8,900	210億1485万	-4.78%	13.68	1.54
01/21	2,212	2,212	2,126	2,138	-2.24%	10,900	210億8388万	-5.23%	13.73	1.54
01/18	2,141	2,234	2,140	2,187	+2.68%	15,600	215億6710万	-3.78%	14.04	1.58
01/17	2,144	2,172	2,129	2,130	-0.79%	12,400	210億499万	-6.95%	13.68	1.54
01/16	2,130	2,167	2,107	2,147	+0.94%	11,400	211億7264万	-7.02%	13.78	1.55
01/15	2,090	2,148	2,081	2,127	+1.29%	10,000	209億7541万	-8.67%	13.66	1.53
01/11	2,174	2,189	2,087	2,100	-3.85%	21,700	207億915万	-10.75%	13.48	1.51
01/10	2,195	2,195	2,131	2,184	+0.32%	24,300	215億3751万	-8.12%	14.02	1.57
01/09	2,207	2,234	2,169	2,177	-1.23%	14,600	214億6848万	-9.14%	13.98	1.57
01/08	2,225	2,240	2,204	2,204	-0.81%	12,800	217億3474万	-8.7%	14.15	1.59
01/07	2,253	2,255	2,206	2,222	+2.59%	10,400	219億1225万	-8.63%	14.27	1.6
01/04	2,182	2,193	2,094	2,166	-2.96%	18,700	213億6000万	-11.52%	13.91	1.56
2018
12/28	2,251	2,275	2,210	2,232	-1.37%	17,900	220億1086万	-9.49%	14.33	1.61
12/27	2,134	2,263	2,113	2,263	+11.26%	29,500	223億1657万	-8.68%	14.53	1.63
12/26	2,011	2,088	1,993	2,034	+2.26%	37,400	200億5829万	-18.21%	13.06	1.47
12/25	1,941	2,028	1,926	1,989	-3.12%	31,100	196億1452万	-20.63%	12.77	1.43
12/21	2,100	2,110	2,017	2,053	-3.11%	35,300	202億4565万	-18.76%	13.18	1.48
12/20	2,251	2,251	2,100	2,119	-7.22%	31,400	208億9651万	-16.74%	13.6	1.53
12/19	2,357	2,382	2,273	2,284	-4.83%	34,700	225億2366万	-10.85%	14.66	1.65
12/18	2,540	2,540	2,400	2,400	-5.73%	29,700	236億6760万	-6.76%	15.41	1.73
12/17	2,550	2,568	2,521	2,546	0%	10,600	251億737万	-1.7%	16.35	1.84
12/14	2,564	2,564	2,519	2,546	+0.2%	16,800	251億737万	-1.66%	16.35	1.84
12/13	2,530	2,579	2,508	2,541	+0.43%	13,700	250億5807万	-1.89%	16.31	1.83
12/12	2,510	2,544	2,507	2,530	+0.92%	10,100	249億4959万	-2.2%	16.24	1.82
12/11	2,541	2,551	2,500	2,507	-2.45%	30,400	247億2278万	-3.17%	16.1	1.81
12/10	2,572	2,585	2,549	2,570	-0.12%	13,600	253億4405万	-0.7%	16.5	1.85
12/07	2,578	2,586	2,530	2,573	-0.19%	18,200	253億7363万	-0.31%	16.52	1.85
12/06	2,630	2,642	2,561	2,578	-1.64%	20,900	254億2294万	+0.31%	16.55	1.86
12/05	2,647	2,680	2,587	2,621	-1.21%	18,400	258億4699万	+2.22%	16.83	1.89
12/04	2,730	2,730	2,644	2,653	-2.68%	20,400	261億6255万	+3.75%	17.03	1.91
12/03	2,750	2,750	2,686	2,726	+0.33%	13,700	268億8244万	+7.07%	17.5	1.97
11/30	2,640	2,717	2,640	2,717	+2.99%	16,300	267億9369万	+7.31%	17.44	1.96
11/29	2,671	2,687	2,632	2,638	-0.3%	11,600	260億1463万	+4.77%	16.94	1.9
11/28	2,616	2,674	2,616	2,646	+0.08%	10,300	260億9352万	+5.42%	16.99	1.91
11/27	2,696	2,696	2,605	2,644	+0.53%	11,100	260億7380万	+5.68%	16.98	1.91
11/26	2,658	2,658	2,589	2,630	+1%	23,300	259億3574万	+5.33%	16.89	1.9
11/22	2,543	2,617	2,525	2,604	+2.97%	15,500	256億7934万	+4.45%	16.72	1.88
11/21	2,498	2,549	2,480	2,529	+0.96%	11,100	249億3973万	+1.57%	16.24	1.82
11/20	2,510	2,543	2,490	2,505	-0.04%	13,700	247億305万	+0.52%	16.08	1.81

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2015年 3月期	929 12/26	672 12/24	2,964,000 12/24	88億2550万	63億8400万	72億2847万 3/31
2016年 3月期	1,615 2/2	729 4/1	499,300 1/28	159億2632万	71億8903万	133億8205万 3/31
2017年 3月期	1,840 10/4	1,237 4/6	101,600 10/3	181億4516万	121億9867万	170億5053万 3/31
2018年 3月期	4,875 2/2	1,670 4/17	172,300 3/14	480億7481万	164億6870万	406億7848万 3/30
最新	2,263 2019/4/19		9,500	223億1657万

3199 綿半 HD

時価総額

2018/11/20～2019/04/19

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート