3199 綿半 HD

3199
2019/02/19
時価
221億円
PER 予
14.43倍
2015年以降
4.3-32.4倍
(2015-2018年)
PBR
1.62倍
2015年以降
0.67-3.7倍
(2015-2018年)
配当 予
1.42%
ROE 予
11.23%
ROA 予
2.57%
資料
Link

時価総額

2015年3月31日
72億2847万
2016年3月31日
133億8205万
2017年3月31日
170億5053万
2018年3月30日
406億7848万

2018/09/21~2019/02/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/212,3012,3242,2902,293-0.95%16,300226億1241万+8.52%14.721.65
02/202,2892,3452,2852,315+3.03%35,400228億2937万+9.87%14.861.67
02/192,2522,2772,2412,247-0.79%8,300221億5879万+7%14.431.62
02/182,2502,2812,2502,265+2.44%13,500223億3629万+8.17%14.541.63
02/152,1532,2262,1522,211+5.14%33,500218億377万+5.74%14.21.59
02/142,0772,1172,0762,103+1.59%40,300207億3873万+0.67%13.51.52
02/132,0802,1102,0462,070-0.67%15,800204億1330万-1.1%13.291.49
02/121,9992,0961,9992,084+5.73%28,400205億5136万-0.71%13.381.5
02/081,9942,0271,9541,971-2.57%14,100194億3701万-6.28%12.651.42
02/072,0352,0351,9862,023-0.69%15,800199億4981万-4.26%12.991.46
02/062,0252,0492,0102,037+1.19%11,300200億8787万-4.05%13.081.47
02/052,0052,0371,9882,013+1.77%12,300198億5119万-5.18%12.921.45
02/041,9661,9891,9501,978+1.44%12,200195億604万-6.79%12.71.43
02/012,0352,0351,9501,950-3.23%23,800192億2992万-8.24%12.521.41
01/312,0412,0411,9732,015-2.66%31,500198億7092万-5.44%12.941.45
01/302,1762,1762,0672,070-3.14%17,800204億1330万-3.36%13.291.49
01/292,1322,1502,1012,137-0.56%6,600210億7402万-0.84%13.721.54
01/282,1702,1872,1442,149+0.8%24,400211億9236万-1.06%13.81.55
01/252,0792,1412,0792,132+2.55%9,700210億2471万-2.56%13.691.54
01/242,0962,1152,0792,079-1%12,700205億205万-5.67%13.351.5
01/232,1052,1172,0902,100-1.45%11,000207億915万-5.49%13.481.51
01/222,1452,1452,1002,131-0.33%8,900210億1485万-4.78%13.681.54
01/212,2122,2122,1262,138-2.24%10,900210億8388万-5.23%13.731.54
01/182,1412,2342,1402,187+2.68%15,600215億6710万-3.78%14.041.58
01/172,1442,1722,1292,130-0.79%12,400210億499万-6.95%13.681.54
01/162,1302,1672,1072,147+0.94%11,400211億7264万-7.02%13.781.55
01/152,0902,1482,0812,127+1.29%10,000209億7541万-8.67%13.661.53
01/112,1742,1892,0872,100-3.85%21,700207億915万-10.75%13.481.51
01/102,1952,1952,1312,184+0.32%24,300215億3751万-8.12%14.021.57
01/092,2072,2342,1692,177-1.23%14,600214億6848万-9.14%13.981.57
01/082,2252,2402,2042,204-0.81%12,800217億3474万-8.7%14.151.59
01/072,2532,2552,2062,222+2.59%10,400219億1225万-8.63%14.271.6
01/042,1822,1932,0942,166-2.96%18,700213億6000万-11.52%13.911.56
2018
12/282,2512,2752,2102,232-1.37%17,900220億1086万-9.49%14.331.61
12/272,1342,2632,1132,263+11.26%29,500223億1657万-8.68%14.531.63
12/262,0112,0881,9932,034+2.26%37,400200億5829万-18.21%13.061.47
12/251,9412,0281,9261,989-3.12%31,100196億1452万-20.63%12.771.43
12/212,1002,1102,0172,053-3.11%35,300202億4565万-18.76%13.181.48
12/202,2512,2512,1002,119-7.22%31,400208億9651万-16.74%13.61.53
12/192,3572,3822,2732,284-4.83%34,700225億2366万-10.85%14.661.65
12/182,5402,5402,4002,400-5.73%29,700236億6760万-6.76%15.411.73
12/172,5502,5682,5212,5460%10,600251億737万-1.7%16.351.84
12/142,5642,5642,5192,546+0.2%16,800251億737万-1.66%16.351.84
12/132,5302,5792,5082,541+0.43%13,700250億5807万-1.89%16.311.83
12/122,5102,5442,5072,530+0.92%10,100249億4959万-2.2%16.241.82
12/112,5412,5512,5002,507-2.45%30,400247億2278万-3.17%16.11.81
12/102,5722,5852,5492,570-0.12%13,600253億4405万-0.7%16.51.85
12/072,5782,5862,5302,573-0.19%18,200253億7363万-0.31%16.521.85
12/062,6302,6422,5612,578-1.64%20,900254億2294万+0.31%16.551.86
12/052,6472,6802,5872,621-1.21%18,400258億4699万+2.22%16.831.89
12/042,7302,7302,6442,653-2.68%20,400261億6255万+3.75%17.031.91
12/032,7502,7502,6862,726+0.33%13,700268億8244万+7.07%17.51.97
11/302,6402,7172,6402,717+2.99%16,300267億9369万+7.31%17.441.96
11/292,6712,6872,6322,638-0.3%11,600260億1463万+4.77%16.941.9
11/282,6162,6742,6162,646+0.08%10,300260億9352万+5.42%16.991.91
11/272,6962,6962,6052,644+0.53%11,100260億7380万+5.68%16.981.91
11/262,6582,6582,5892,630+1%23,300259億3574万+5.33%16.891.9
11/222,5432,6172,5252,604+2.97%15,500256億7934万+4.45%16.721.88
11/212,4982,5492,4802,529+0.96%11,100249億3973万+1.57%16.241.82
11/202,5102,5432,4902,505-0.04%13,700247億305万+0.52%16.081.81
11/192,5212,5372,5052,506-0.6%11,200247億1291万+0.56%16.091.81
11/162,5402,6202,4972,521+0.84%14,600248億6084万+1.12%16.191.82
11/152,5252,5362,4692,500-0.99%15,800246億5375万+0.16%16.051.8
11/142,5862,6702,5252,525-2.32%22,700249億28万+0.92%16.211.82
11/132,7372,7962,5782,585-7.58%36,500254億9197万+2.95%16.61.86
11/122,5242,8092,5242,797+10.95%70,000275億8261万+11.12%17.962.02
11/092,5712,5712,4912,521-1.94%23,200248億6084万+0.2%16.191.82
11/082,5032,6022,5032,571+3.46%17,200253億5391万+1.7%16.511.85
11/072,5972,6292,4772,485-3.53%23,200245億582万-2.13%15.951.79
11/062,5092,6292,5092,576+3.83%29,200254億322万+0.78%16.541.86
11/052,3982,5122,3982,481+4.03%30,600244億6638万-3.46%15.931.79
11/022,3202,3972,2922,385+3.34%27,800235億1967万-7.81%15.311.72
11/012,4222,4222,2962,308-4.79%28,800227億6034万-11.54%14.821.66
10/312,5582,5582,4172,424-1.38%40,000239億427万-8.22%15.561.75
10/302,3832,4632,3432,458+3.98%27,100242億3956万-7.87%15.781.77
10/292,3902,4922,3572,364-0.92%13,800233億1258万-12.25%15.181.7
10/262,5082,5102,3482,386+1.19%33,100235億2953万-12.31%15.321.72
10/252,3822,4322,3532,358-3.6%20,000232億5341万-14.07%15.141.7
10/242,4562,4722,4122,446-0.2%13,100241億2122万-11.51%15.71.76
10/232,5012,5012,4512,451-2.12%12,800241億7053万-11.68%15.741.77
10/222,5372,5492,5012,504-0.91%12,600246億9319万-10.06%16.081.81
10/192,5152,5482,4832,527+0.08%10,500249億2001万-9.43%16.221.82
10/182,5872,5882,5252,525-2.13%14,000249億28万-9.69%16.211.82
10/172,5522,5872,5522,580+2.18%10,800254億4267万-7.99%16.561.86
10/162,5322,5552,5182,525-0.28%14,300249億28万-10.05%16.211.82
10/152,5932,5952,5152,532-2.31%21,900249億6931万-9.99%16.261.83
10/122,6002,6412,5782,592-1.89%24,100255億6100万-8.15%16.641.87
10/112,6502,6752,5962,642-4.34%26,000260億5408万-6.64%16.961.9
10/102,7362,7982,7362,762+1.36%9,000272億3746万-2.61%17.731.99
10/092,7222,7582,6782,725-1.55%12,500268億7258万-3.91%17.51.96
10/052,8202,8202,7502,768-2.16%8,600272億9663万-2.57%17.772
10/042,8542,8682,7942,829-0.81%17,400278億9818万-0.49%18.162.04
10/032,9152,9152,8512,852-1.96%8,600281億2499万+0.35%18.312.06
10/022,9162,9412,9042,909-0.21%9,900286億8710万+2.32%18.682.1
10/012,9422,9692,9092,915+0.1%11,900287億4627万+2.71%18.712.1
09/282,9212,9692,8982,912-0.34%18,800287億1668万+2.9%18.72.15
09/273,0753,0752,9182,922-6.2%34,700288億1530万+3.62%18.762.16
09/263,1053,1203,0353,115+0.65%44,300307億1857万+10.97%202.3
09/253,0903,1003,0353,095-0.32%94,000305億2134万+10.97%19.872.29
09/213,0453,1403,0103,105+1.97%38,000306億1995万+11.93%19.932.3

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
929
12/26
672
12/24
2,964,000
12/24
88億2550万63億8400万72億2847万
3/31
2016年
3月期
1,615
2/2
729
4/1
499,300
1/28
159億2632万71億8903万133億8205万
3/31
2017年
3月期
1,840
10/4
1,237
4/6
101,600
10/3
181億4516万121億9867万170億5053万
3/31
2018年
3月期
4,875
2/2
1,670
4/17
172,300
3/14
480億7481万164億6870万406億7848万
3/30
最新2,293
2019/2/21
16,300226億1241万