PER
- 2015年3月31日
- 4.71倍
- 2016年3月31日
- 10.6倍
- 2017年3月31日
- 12.69倍
- 2018年3月30日
- 27.42倍
- 2019年3月29日
- 13.13倍
- 2020年3月31日
- 10.32倍
- 2021年3月31日
- 13.42倍
- 2022年3月31日
- 12.04倍
- 2023年3月31日
- 17.1倍
- 2024年3月29日
- 16.82倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,770 | 1,780 | 1,747 | 1,764 | -0.28% | 31,600 | 352億757万 | +0.63% | 18.53 | 1.54 |
| 09/17 | 1,765 | 1,773 | 1,741 | 1,769 | +1.49% | 36,700 | 353億736万 | +1.09% | 18.58 | 1.54 |
| 09/13 | 1,744 | 1,765 | 1,734 | 1,743 | -0.29% | 35,200 | 347億8843万 | -0.23% | 18.31 | 1.52 |
| 09/12 | 1,724 | 1,755 | 1,724 | 1,748 | +2.52% | 24,700 | 348億8822万 | +0.29% | 18.36 | 1.53 |
| 09/11 | 1,727 | 1,733 | 1,697 | 1,705 | -1.33% | 22,300 | 340億2999万 | -2.01% | 17.91 | 1.49 |
| 09/10 | 1,718 | 1,744 | 1,718 | 1,728 | +0.58% | 12,900 | 344億8904万 | -0.52% | 18.15 | 1.51 |
| 09/09 | 1,723 | 1,726 | 1,705 | 1,718 | -0.46% | 29,300 | 342億8945万 | -0.75% | 18.05 | 1.5 |
| 09/06 | 1,743 | 1,743 | 1,720 | 1,726 | -0.06% | 16,800 | 344億4913万 | -0.23% | 18.13 | 1.51 |
| 09/05 | 1,751 | 1,764 | 1,724 | 1,727 | -1.54% | 20,600 | 344億6908万 | -0.35% | 18.14 | 1.51 |
| 09/04 | 1,755 | 1,770 | 1,744 | 1,754 | -1.18% | 19,700 | 350億798万 | +0.92% | 18.42 | 1.53 |
| 09/03 | 1,764 | 1,777 | 1,759 | 1,775 | +1.49% | 15,200 | 354億2711万 | +1.95% | 18.65 | 1.55 |
| 09/02 | 1,778 | 1,780 | 1,746 | 1,749 | -1.96% | 25,500 | 349億818万 | +0.34% | 18.37 | 1.53 |
| 08/30 | 1,788 | 1,788 | 1,765 | 1,784 | +0.17% | 11,400 | 356億674万 | +2.23% | 18.74 | 1.56 |
| 08/29 | 1,788 | 1,791 | 1,772 | 1,781 | -0.39% | 14,900 | 355億4687万 | +2% | 18.71 | 1.56 |
| 08/28 | 1,766 | 1,788 | 1,760 | 1,788 | +1.25% | 12,900 | 356億8658万 | +2.41% | 18.78 | 1.56 |
| 08/27 | 1,789 | 1,795 | 1,765 | 1,766 | -1.01% | 21,000 | 352億4748万 | +1.09% | 18.55 | 1.54 |
| 08/26 | 1,818 | 1,818 | 1,771 | 1,784 | -2.09% | 44,100 | 356億674万 | +2.12% | 18.74 | 1.56 |
| 08/23 | 1,810 | 1,842 | 1,801 | 1,822 | +0.66% | 30,700 | 363億6518万 | +4.23% | 19.14 | 1.59 |
| 08/22 | 1,786 | 1,810 | 1,778 | 1,810 | +1.63% | 12,900 | 361億2568万 | +3.55% | 19.01 | 1.58 |
| 08/21 | 1,765 | 1,787 | 1,754 | 1,781 | +0.34% | 12,600 | 355億4687万 | +1.95% | 18.71 | 1.56 |
| 08/20 | 1,736 | 1,775 | 1,735 | 1,775 | +2.6% | 16,200 | 354億2711万 | +1.66% | 18.65 | 1.55 |
| 08/19 | 1,722 | 1,752 | 1,713 | 1,730 | +0.52% | 23,400 | 345億2896万 | -0.86% | 18.17 | 1.51 |
| 08/16 | 1,715 | 1,721 | 1,688 | 1,721 | +2.08% | 9,100 | 343億4933万 | -1.38% | 18.08 | 1.5 |
| 08/15 | 1,700 | 1,710 | 1,679 | 1,686 | -0.59% | 14,000 | 336億5077万 | -3.38% | 17.71 | 1.47 |
| 08/14 | 1,705 | 1,708 | 1,689 | 1,696 | +0.3% | 10,000 | 338億5036万 | -2.92% | 17.82 | 1.48 |
| 08/13 | 1,723 | 1,724 | 1,684 | 1,691 | +0.48% | 25,300 | 337億5056万 | -3.26% | 17.76 | 1.48 |
| 08/09 | 1,685 | 1,707 | 1,655 | 1,683 | +2.31% | 30,500 | 335億9089万 | -3.88% | 17.68 | 1.47 |
| 08/08 | 1,637 | 1,685 | 1,637 | 1,645 | -1.38% | 16,700 | 328億3245万 | -6.21% | 17.28 | 1.44 |
| 08/07 | 1,650 | 1,693 | 1,635 | 1,668 | +1.52% | 22,000 | 332億9151万 | -5.07% | 17.52 | 1.46 |
| 08/06 | 1,622 | 1,675 | 1,618 | 1,643 | +3.86% | 30,600 | 327億9253万 | -6.7% | 17.26 | 1.43 |
| 08/05 | 1,607 | 1,655 | 1,529 | 1,582 | -6.22% | 44,400 | 315億7504万 | -10.47% | 16.62 | 1.38 |
| 08/02 | 1,757 | 1,757 | 1,685 | 1,687 | -6.38% | 44,800 | 336億7073万 | -4.96% | 17.72 | 1.47 |
| 08/01 | 1,855 | 1,856 | 1,802 | 1,802 | -2.86% | 33,300 | 359億6600万 | +1.29% | 18.93 | 1.57 |
| 07/31 | 1,805 | 1,855 | 1,803 | 1,855 | +1.53% | 66,300 | 370億2383万 | +4.21% | 19.49 | 1.62 |
| 07/30 | 1,815 | 1,827 | 1,804 | 1,827 | +0.66% | 36,300 | 364億6498万 | +2.87% | 19.19 | 1.6 |
| 07/29 | 1,809 | 1,815 | 1,798 | 1,815 | +0.28% | 28,400 | 361億7512万 | +2.48% | 19.07 | 1.58 |
| 07/26 | 1,815 | 1,835 | 1,807 | 1,810 | +1.06% | 61,700 | 360億7546万 | +2.55% | 19.01 | 1.58 |
| 07/25 | 1,799 | 1,810 | 1,782 | 1,791 | -0.61% | 35,200 | 356億9677万 | +1.82% | 18.81 | 1.56 |
| 07/24 | 1,800 | 1,837 | 1,800 | 1,802 | +0.33% | 23,300 | 359億1601万 | +2.68% | 18.93 | 1.57 |
| 07/23 | 1,800 | 1,806 | 1,782 | 1,796 | +0.96% | 17,800 | 357億9642万 | +2.63% | 18.87 | 1.57 |
| 07/22 | 1,808 | 1,817 | 1,777 | 1,779 | -1.28% | 18,100 | 354億5759万 | +2.01% | 18.69 | 1.55 |
| 07/19 | 1,805 | 1,814 | 1,791 | 1,802 | -0.77% | 17,300 | 359億1601万 | +3.56% | 18.93 | 1.57 |
| 07/18 | 1,800 | 1,840 | 1,799 | 1,816 | +1.68% | 36,800 | 361億9505万 | +4.79% | 19.08 | 1.59 |
| 07/17 | 1,777 | 1,800 | 1,777 | 1,786 | +1.65% | 15,400 | 355億9711万 | +3.48% | 18.76 | 1.56 |
| 07/16 | 1,754 | 1,780 | 1,754 | 1,757 | +0.17% | 10,700 | 350億1911万 | +2.15% | 18.46 | 1.53 |
| 07/12 | 1,735 | 1,755 | 1,732 | 1,754 | +1.27% | 11,400 | 349億5931万 | +2.21% | 18.42 | 1.53 |
| 07/11 | 1,738 | 1,748 | 1,720 | 1,732 | +0.76% | 14,100 | 345億2083万 | +1.23% | 18.19 | 1.51 |
| 07/10 | 1,740 | 1,740 | 1,710 | 1,719 | -1.21% | 21,300 | 342億6172万 | +0.76% | 18.06 | 1.5 |
| 07/09 | 1,720 | 1,751 | 1,720 | 1,740 | +0.99% | 20,500 | 346億8028万 | +2.29% | 18.28 | 1.52 |
| 07/08 | 1,741 | 1,753 | 1,723 | 1,723 | -1.88% | 14,400 | 343億4145万 | +1.59% | 18.1 | 1.5 |
| 07/05 | 1,768 | 1,768 | 1,740 | 1,756 | -0.68% | 10,600 | 349億9918万 | +3.78% | 18.45 | 1.53 |
| 07/04 | 1,720 | 1,780 | 1,720 | 1,768 | +2.79% | 23,100 | 352億3835万 | +4.86% | 18.57 | 1.54 |
| 07/03 | 1,750 | 1,752 | 1,718 | 1,720 | -2.22% | 19,200 | 342億8165万 | +2.44% | 18.07 | 1.5 |
| 07/02 | 1,784 | 1,784 | 1,756 | 1,759 | -1.57% | 19,200 | 350億5897万 | +5.14% | 18.48 | 1.54 |
| 07/01 | 1,798 | 1,798 | 1,776 | 1,787 | +0.17% | 16,300 | 356億1704万 | +7.26% | 18.77 | 1.56 |
| 06/28 | 1,800 | 1,800 | 1,771 | 1,784 | -1% | 13,800 | 355億5725万 | +7.6% | 18.74 | 1.56 |
| 06/27 | 1,808 | 1,808 | 1,770 | 1,802 | -0.88% | 28,900 | 359億1601万 | +9.15% | 18.93 | 1.57 |
| 06/26 | 1,795 | 1,818 | 1,755 | 1,818 | +3.59% | 99,600 | 362億3491万 | +10.79% | 19.1 | 1.59 |
| 06/25 | 1,700 | 1,756 | 1,698 | 1,755 | +3.6% | 50,300 | 349億7924万 | +7.67% | 18.44 | 1.53 |
| 06/24 | 1,677 | 1,698 | 1,671 | 1,694 | +1.13% | 24,200 | 337億6344万 | +4.37% | 17.79 | 1.48 |
| 06/21 | 1,675 | 1,678 | 1,665 | 1,675 | +0.78% | 23,800 | 333億8475万 | +3.52% | 17.6 | 1.46 |
| 06/20 | 1,684 | 1,688 | 1,650 | 1,662 | -1.19% | 16,500 | 331億2564万 | +3.1% | 17.46 | 1.45 |
| 06/19 | 1,677 | 1,684 | 1,670 | 1,682 | +0.24% | 13,800 | 335億2427万 | +4.6% | 17.67 | 1.47 |
| 06/18 | 1,668 | 1,680 | 1,666 | 1,678 | +1.02% | 15,500 | 334億4454万 | +4.74% | 17.63 | 1.46 |
| 06/17 | 1,671 | 1,671 | 1,651 | 1,661 | -0.78% | 15,600 | 331億571万 | +4.01% | 17.45 | 1.45 |
| 06/14 | 1,635 | 1,674 | 1,633 | 1,674 | +3.08% | 42,400 | 333億6482万 | +5.02% | 17.58 | 1.46 |
| 06/13 | 1,645 | 1,648 | 1,615 | 1,624 | -1.1% | 9,000 | 323億6826万 | +2.14% | 17.06 | 1.42 |
| 06/12 | 1,644 | 1,644 | 1,634 | 1,642 | -0.12% | 7,500 | 327億2702万 | +3.47% | 17.25 | 1.43 |
| 06/11 | 1,645 | 1,646 | 1,639 | 1,644 | -0.12% | 7,700 | 327億6688万 | +3.85% | 17.27 | 1.43 |
| 06/10 | 1,625 | 1,646 | 1,624 | 1,646 | +1.29% | 13,400 | 328億674万 | +4.24% | 17.29 | 1.44 |
| 06/07 | 1,600 | 1,625 | 1,595 | 1,625 | +1.56% | 11,700 | 323億8819万 | +3.11% | 17.07 | 1.42 |
| 06/06 | 1,611 | 1,611 | 1,595 | 1,600 | -0.56% | 7,300 | 318億8991万 | +1.72% | 16.81 | 1.4 |
| 06/05 | 1,620 | 1,620 | 1,605 | 1,609 | -0.68% | 5,000 | 320億6929万 | +2.42% | 16.9 | 1.4 |
| 06/04 | 1,603 | 1,620 | 1,600 | 1,620 | +0.31% | 8,600 | 322億8853万 | +3.18% | 17.02 | 1.41 |
| 06/03 | 1,611 | 1,620 | 1,604 | 1,615 | -0.19% | 13,000 | 321億8888万 | +3.06% | 16.96 | 1.41 |
| 05/31 | 1,598 | 1,618 | 1,588 | 1,618 | +2.34% | 19,900 | 322億4867万 | +3.45% | 17 | 1.41 |
| 05/30 | 1,566 | 1,588 | 1,561 | 1,581 | +0.64% | 11,700 | 315億1122万 | +1.35% | 16.61 | 1.38 |
| 05/29 | 1,577 | 1,581 | 1,559 | 1,571 | -0.57% | 11,500 | 313億1190万 | +0.83% | 16.5 | 1.37 |
| 05/28 | 1,600 | 1,600 | 1,574 | 1,580 | -0.88% | 10,700 | 314億9128万 | +1.61% | 16.6 | 1.38 |
| 05/27 | 1,610 | 1,614 | 1,586 | 1,594 | -0.06% | 30,600 | 317億7032万 | +2.64% | 16.74 | 1.39 |
| 05/24 | 1,573 | 1,595 | 1,567 | 1,595 | +2.24% | 20,800 | 317億9025万 | +2.97% | 16.75 | 1.39 |
| 05/23 | 1,556 | 1,563 | 1,548 | 1,560 | +0.32% | 14,600 | 310億9266万 | +0.84% | 16.39 | 1.36 |
| 05/22 | 1,570 | 1,570 | 1,555 | 1,555 | -0.89% | 8,800 | 309億9300万 | +0.58% | 16.33 | 1.36 |
| 05/21 | 1,558 | 1,573 | 1,558 | 1,569 | +0.71% | 10,600 | 312億7204万 | +1.49% | 16.48 | 1.37 |
| 05/20 | 1,545 | 1,564 | 1,541 | 1,558 | +0.78% | 11,300 | 310億5280万 | +0.84% | 16.37 | 1.36 |
| 05/17 | 1,542 | 1,555 | 1,541 | 1,546 | -0.13% | 9,600 | 308億1362万 | +0.06% | 16.24 | 1.35 |
| 05/16 | 1,550 | 1,550 | 1,541 | 1,548 | +0.06% | 7,700 | 308億5349万 | +0.19% | 16.26 | 1.35 |
| 05/15 | 1,550 | 1,554 | 1,544 | 1,547 | -0.51% | 5,000 | 308億3356万 | +0.19% | 16.25 | 1.35 |
| 05/14 | 1,560 | 1,560 | 1,548 | 1,555 | -0.96% | 11,400 | 309億9300万 | +0.78% | 16.33 | 1.36 |
| 05/13 | 1,569 | 1,574 | 1,560 | 1,570 | +0.13% | 12,600 | 312億9197万 | +1.88% | 16.49 | 1.37 |
| 05/10 | 1,564 | 1,568 | 1,560 | 1,568 | +0.26% | 8,900 | 312億5211万 | +1.82% | 16.47 | 1.37 |
| 05/09 | 1,553 | 1,564 | 1,553 | 1,564 | +1.23% | 9,100 | 311億7239万 | +1.76% | 16.43 | 1.36 |
| 05/08 | 1,547 | 1,556 | 1,543 | 1,545 | -0.19% | 11,400 | 307億9369万 | +0.59% | 16.23 | 1.35 |
| 05/07 | 1,551 | 1,552 | 1,542 | 1,548 | -0.19% | 16,700 | 308億5349万 | +0.72% | 16.26 | 1.35 |
| 05/02 | 1,542 | 1,558 | 1,542 | 1,551 | 0% | 8,200 | 309億1328万 | +0.91% | 16.29 | 1.35 |
| 05/01 | 1,570 | 1,570 | 1,550 | 1,551 | -1.15% | 6,500 | 309億1328万 | +0.65% | 16.29 | 1.35 |
| 04/30 | 1,560 | 1,570 | 1,550 | 1,569 | +0.51% | 15,200 | 312億7204万 | +1.62% | 16.48 | 1.37 |
| 04/26 | 1,570 | 1,570 | 1,540 | 1,561 | +0.39% | 36,800 | 311億1259万 | +0.97% | 16.4 | 1.36 |
| 04/25 | 1,532 | 1,563 | 1,532 | 1,555 | +1.24% | 20,800 | 309億9300万 | +0.52% | 16.33 | 1.36 |
| 04/24 | 1,527 | 1,543 | 1,527 | 1,536 | +0.66% | 12,000 | 306億1431万 | -0.78% | 16.13 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 465 929 12/26 | 336 672 12/24 | 5,928,000 2,964,000 12/24 | 5.96 | 4.31 | 0.92 | 0.67 | 88億2550万 | 63億8400万 | 4.71倍 3/31 |
| 2016年 3月期 | 808 1,615 2/2 | 365 729 4/1 | 998,600 499,300 1/28 | 12.6 | 5.69 | 1.46 | 0.66 | 159億2632万 | 71億8903万 | 10.6倍 3/31 |
| 2017年 3月期 | 920 1,840 10/4 | 619 1,237 4/6 | 203,200 101,600 10/3 | 13.5 | 9.07 | 1.49 | 1 | 181億4516万 | 121億9867万 | 12.69倍 3/31 |
| 2018年 3月期 | 2,438 4,875 2/2 | 835 1,670 4/17 | 344,600 172,300 3/14 | 32.4 | 11.1 | 3.58 | 1.23 | 480億7481万 | 164億6870万 | 27.42倍 3/30 |
| 2019年 3月期 | 2,200 4,400 4/10 | 963 1,926 12/25 | 188,000 94,000 9/25 | 26.92 | 11.78 | 2.96 | 1.29 | 433億9060万 | 189億9324万 | 13.13倍 3/29 |
| 2020年 3月期 | 1,288 2,576 7/29 | 597 1,193 3/13 | 366,600 183,300 1/31 | 16.75 | 7.76 | 1.61 | 0.74 | 254億322万 | 117億8969万 | 10.32倍 3/31 |
| 2021年 3月期 | 1,695 3,390 9/23 | 715 1,430 4/6 | 552,200 276,100 8/31 | 17.49 | 7.38 | 1.92 | 0.81 | 335億8824万 | 141億3182万 | 13.42倍 3/31 |
| 2022年 3月期 | 1,379 3/28 | 1,183 6/21 | 84,400 9/28 | 12.42 | 10.65 | 1.42 | 1.21 | 273億8339万 | 234億4241万 | 12.04倍 3/31 |
| 2023年 3月期 | 1,479 7/26 | 1,279 4/11 | 109,100 10/28 | 17.79 | 15.38 | 1.38 | 1.2 | 294億2386万 | 253億9764万 | 17.1倍 3/31 |
| 2024年 3月期 | 1,659 3/26 | 1,281 10/24 | 120,300 9/27 | 17.83 | 13.76 | 1.45 | 1.12 | 330億6585万 | 255億3186万 | 16.82倍 3/29 |
| 最新 | 1,764 2024/9/18 | 31,600 | 18.53 予想 | 1.54 実績 | 352億757万 | - | ||||