綿半 HD（3199）のPER（株価収益率）の推移
- 2015年3月31日
- 4.71倍
- 2016年3月31日
- 10.6倍
- 2017年3月31日
- 12.69倍
- 2018年3月30日
- 27.42倍
- 2019年3月29日
- 13.13倍
- 2020年3月31日
- 10.32倍
- 2021年3月31日
- 13.42倍
- 2022年3月31日
- 12.04倍
- 2023年3月31日
- 17.1倍
- 2024年3月29日
- 16.82倍
- 2025年3月31日
- 15.32倍
- 2026年3月31日
- 12.96倍
2025/12/09～2026/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 1,400 | 1,408 | 1,400 | 1,403 | +0.5% | 13,700 | 280億239万 | -2.91% | 11.4 | 1.08 |
| 05/11 | 1,403 | 1,407 | 1,394 | 1,396 | -0.64% | 27,900 | 278億6268万 | -3.52% | 11.34 | 1.07 |
| 05/08 | 1,421 | 1,424 | 1,404 | 1,405 | -0.99% | 22,000 | 280億4231万 | -3.04% | 11.42 | 1.08 |
| 05/07 | 1,412 | 1,430 | 1,412 | 1,419 | +0.85% | 14,500 | 283億2173万 | -2.14% | 11.53 | 1.09 |
| 05/01 | 1,418 | 1,418 | 1,405 | 1,407 | -0.21% | 13,300 | 280億8222万 | -3.03% | 11.43 | 1.08 |
| 04/30 | 1,416 | 1,421 | 1,405 | 1,410 | -1.26% | 23,400 | 281億4210万 | -2.96% | 11.46 | 1.08 |
| 04/28 | 1,412 | 1,428 | 1,412 | 1,428 | +1.13% | 20,700 | 285億136万 | -1.79% | 11.6 | 1.1 |
| 04/27 | 1,424 | 1,425 | 1,410 | 1,412 | -0.91% | 51,200 | 281億8202万 | -2.89% | 11.47 | 1.08 |
| 04/24 | 1,425 | 1,430 | 1,421 | 1,425 | 0% | 23,400 | 284億4148万 | -1.99% | 11.58 | 1.09 |
| 04/23 | 1,444 | 1,448 | 1,425 | 1,425 | -1.11% | 30,700 | 284億4148万 | -1.99% | 11.58 | 1.09 |
| 04/22 | 1,451 | 1,453 | 1,438 | 1,441 | -0.69% | 18,400 | 287億6083万 | -1.03% | 11.71 | 1.11 |
| 04/21 | 1,459 | 1,467 | 1,443 | 1,451 | -0.55% | 27,600 | 289億6042万 | -0.27% | 11.79 | 1.11 |
| 04/20 | 1,473 | 1,474 | 1,459 | 1,459 | -0.41% | 12,800 | 291億2009万 | +0.34% | 11.85 | 1.12 |
| 04/17 | 1,460 | 1,470 | 1,460 | 1,465 | +0.07% | 17,000 | 292億3984万 | +0.83% | 11.9 | 1.12 |
| 04/16 | 1,470 | 1,476 | 1,464 | 1,464 | -0.34% | 13,200 | 292億1988万 | +0.9% | 11.9 | 1.12 |
| 04/15 | 1,470 | 1,478 | 1,465 | 1,469 | +1.03% | 12,500 | 293億1968万 | +1.31% | 11.94 | 1.13 |
| 04/14 | 1,458 | 1,461 | 1,443 | 1,454 | -0.68% | 12,400 | 290億2029万 | +0.28% | 11.81 | 1.12 |
| 04/13 | 1,477 | 1,482 | 1,462 | 1,464 | -0.95% | 15,500 | 292億1988万 | +1.04% | 11.9 | 1.12 |
| 04/10 | 1,488 | 1,493 | 1,473 | 1,478 | +0.07% | 18,500 | 294億9931万 | +2% | 12.01 | 1.13 |
| 04/09 | 1,494 | 1,498 | 1,477 | 1,477 | -0.74% | 21,400 | 294億7935万 | +2% | 12 | 1.13 |
| 04/08 | 1,486 | 1,493 | 1,480 | 1,488 | +0.2% | 25,400 | 296億9890万 | +2.9% | 12.09 | 1.14 |
| 04/07 | 1,473 | 1,488 | 1,471 | 1,485 | +0.75% | 13,900 | 296億3902万 | +2.77% | 12.07 | 1.14 |
| 04/06 | 1,473 | 1,478 | 1,463 | 1,474 | +0.07% | 11,900 | 294億1947万 | +2.01% | 11.98 | 1.13 |
| 04/03 | 1,450 | 1,477 | 1,450 | 1,473 | +1.1% | 24,900 | 293億9951万 | +1.87% | 11.97 | 1.13 |
| 04/02 | 1,449 | 1,464 | 1,449 | 1,457 | -0.21% | 19,600 | 290億8017万 | +0.69% | 11.84 | 1.12 |
| 04/01 | 1,444 | 1,460 | 1,443 | 1,460 | +1.88% | 24,300 | 291億4005万 | +0.76% | 11.86 | 1.12 |
| 03/31 | 1,421 | 1,446 | 1,421 | 1,433 | +0.35% | 28,700 | 286億116万 | -1.24% | 12.57 | 1.1 |
| 03/30 | 1,400 | 1,435 | 1,392 | 1,428 | -1.18% | 63,700 | 285億136万 | -1.72% | 13 | 1.14 |
| 03/27 | 1,440 | 1,453 | 1,440 | 1,445 | -0.21% | 84,400 | 288億4066万 | -0.69% | 13.15 | 1.15 |
| 03/26 | 1,439 | 1,448 | 1,437 | 1,448 | +0.56% | 50,600 | 289億54万 | -0.62% | 13.18 | 1.15 |
| 03/25 | 1,449 | 1,454 | 1,436 | 1,440 | -0.35% | 47,300 | 287億4087万 | -1.23% | 13.11 | 1.15 |
| 03/24 | 1,425 | 1,445 | 1,422 | 1,445 | +2.34% | 18,800 | 288億4066万 | -1.03% | 13.15 | 1.15 |
| 03/23 | 1,420 | 1,420 | 1,409 | 1,412 | -1.05% | 39,300 | 281億8202万 | -3.42% | 12.85 | 1.12 |
| 03/19 | 1,439 | 1,442 | 1,427 | 1,427 | -1.72% | 28,000 | 284億8140万 | -2.59% | 12.99 | 1.14 |
| 03/18 | 1,434 | 1,453 | 1,434 | 1,452 | +1.89% | 15,200 | 289億8038万 | -1.09% | 13.22 | 1.16 |
| 03/17 | 1,428 | 1,442 | 1,425 | 1,425 | -0.14% | 17,300 | 284億4148万 | -2.93% | 12.97 | 1.13 |
| 03/16 | 1,425 | 1,433 | 1,422 | 1,427 | 0% | 19,900 | 284億8140万 | -2.93% | 12.99 | 1.14 |
| 03/13 | 1,421 | 1,435 | 1,421 | 1,427 | -0.07% | 24,100 | 284億8140万 | -2.99% | 12.99 | 1.14 |
| 03/12 | 1,445 | 1,446 | 1,427 | 1,428 | -1.24% | 28,800 | 285億136万 | -2.99% | 13 | 1.14 |
| 03/11 | 1,469 | 1,469 | 1,446 | 1,446 | -0.34% | 20,800 | 288億6062万 | -1.83% | 13.16 | 1.15 |
| 03/10 | 1,455 | 1,465 | 1,448 | 1,451 | +0.35% | 27,700 | 289億6042万 | -1.49% | 13.21 | 1.15 |
| 03/09 | 1,425 | 1,452 | 1,414 | 1,446 | -0.14% | 43,400 | 288億6062万 | -1.7% | 13.16 | 1.15 |
| 03/06 | 1,451 | 1,451 | 1,439 | 1,448 | -0.34% | 23,100 | 289億54万 | -1.5% | 13.18 | 1.15 |
| 03/05 | 1,459 | 1,471 | 1,447 | 1,453 | +0.76% | 37,800 | 290億33万 | -1.09% | 13.23 | 1.16 |
| 03/04 | 1,450 | 1,450 | 1,425 | 1,442 | -1.1% | 48,800 | 287億8079万 | -1.84% | 13.13 | 1.15 |
| 03/03 | 1,485 | 1,485 | 1,458 | 1,458 | -1.82% | 40,100 | 291億13万 | -0.75% | 13.27 | 1.16 |
| 03/02 | 1,498 | 1,499 | 1,476 | 1,485 | -1.33% | 26,300 | 296億3902万 | +1.02% | 13.52 | 1.18 |
| 02/27 | 1,499 | 1,506 | 1,496 | 1,505 | +0.94% | 22,300 | 300億3820万 | +2.31% | 13.7 | 1.2 |
| 02/26 | 1,508 | 1,512 | 1,490 | 1,491 | -1.13% | 60,800 | 297億5877万 | +1.5% | 13.57 | 1.19 |
| 02/25 | 1,517 | 1,521 | 1,500 | 1,508 | +0.13% | 37,000 | 300億9808万 | +2.65% | 13.73 | 1.2 |
| 02/24 | 1,489 | 1,508 | 1,480 | 1,506 | +2.03% | 40,300 | 300億5816万 | +2.59% | 13.71 | 1.2 |
| 02/20 | 1,485 | 1,485 | 1,470 | 1,476 | -0.67% | 24,100 | 294億5939万 | +0.61% | 13.44 | 1.17 |
| 02/19 | 1,488 | 1,489 | 1,478 | 1,486 | -0.47% | 22,400 | 296億5898万 | +1.3% | 13.53 | 1.18 |
| 02/18 | 1,490 | 1,497 | 1,488 | 1,493 | +1.01% | 22,100 | 297億9869万 | +1.77% | 13.59 | 1.19 |
| 02/17 | 1,492 | 1,497 | 1,478 | 1,478 | -0.67% | 17,000 | 294億9931万 | +0.82% | 13.45 | 1.18 |
| 02/16 | 1,498 | 1,498 | 1,481 | 1,488 | -0.27% | 25,300 | 296億9890万 | +1.43% | 13.54 | 1.18 |
| 02/13 | 1,500 | 1,500 | 1,486 | 1,492 | -0.2% | 23,500 | 297億7873万 | +1.77% | 13.58 | 1.19 |
| 02/12 | 1,485 | 1,500 | 1,485 | 1,495 | +0.67% | 35,800 | 298億3861万 | +1.98% | 13.61 | 1.19 |
| 02/10 | 1,480 | 1,489 | 1,477 | 1,485 | +1.23% | 15,800 | 296億3902万 | +1.37% | 13.52 | 1.18 |
| 02/09 | 1,480 | 1,480 | 1,463 | 1,467 | 0% | 20,000 | 292億7976万 | +0.14% | 13.35 | 1.17 |
| 02/06 | 1,457 | 1,469 | 1,456 | 1,467 | +0.48% | 13,500 | 292億7976万 | +0.14% | 13.35 | 1.17 |
| 02/05 | 1,457 | 1,467 | 1,456 | 1,460 | +0.9% | 19,400 | 291億4005万 | -0.41% | 13.29 | 1.16 |
| 02/04 | 1,449 | 1,459 | 1,444 | 1,447 | -0.14% | 21,400 | 288億8058万 | -1.3% | 13.17 | 1.15 |
| 02/03 | 1,448 | 1,456 | 1,438 | 1,449 | +0.07% | 28,700 | 289億2050万 | -1.23% | 13.19 | 1.15 |
| 02/02 | 1,457 | 1,461 | 1,436 | 1,448 | +2.4% | 39,800 | 289億54万 | -1.36% | 13.18 | 1.15 |
| 01/30 | 1,410 | 1,422 | 1,407 | 1,414 | +0.14% | 23,800 | 282億2194万 | -3.68% | 12.87 | 1.13 |
| 01/29 | 1,425 | 1,425 | 1,406 | 1,412 | -0.56% | 37,400 | 281億8202万 | -3.88% | 12.85 | 1.12 |
| 01/28 | 1,446 | 1,446 | 1,420 | 1,420 | -1.8% | 36,000 | 283億4169万 | -3.47% | 12.93 | 1.13 |
| 01/27 | 1,450 | 1,459 | 1,439 | 1,446 | -0.28% | 28,400 | 288億6062万 | -1.77% | 13.16 | 1.15 |
| 01/26 | 1,464 | 1,464 | 1,439 | 1,450 | -2.95% | 88,600 | 289億4046万 | -1.49% | 13.2 | 1.15 |
| 01/23 | 1,496 | 1,500 | 1,487 | 1,494 | 0% | 34,200 | 298億1865万 | +1.49% | 13.6 | 1.19 |
| 01/22 | 1,475 | 1,499 | 1,474 | 1,494 | +1.98% | 33,700 | 298億1865万 | +1.63% | 13.6 | 1.19 |
| 01/21 | 1,477 | 1,477 | 1,461 | 1,465 | -1.15% | 31,300 | 292億3984万 | -0.14% | 13.33 | 1.17 |
| 01/20 | 1,484 | 1,490 | 1,476 | 1,482 | -0.07% | 26,600 | 295億7914万 | +1.16% | 13.49 | 1.18 |
| 01/19 | 1,480 | 1,489 | 1,476 | 1,483 | +0.47% | 17,700 | 295億9910万 | +1.37% | 13.5 | 1.18 |
| 01/16 | 1,480 | 1,483 | 1,467 | 1,476 | -0.34% | 21,600 | 294億5939万 | +0.96% | 13.44 | 1.17 |
| 01/15 | 1,478 | 1,488 | 1,474 | 1,481 | +0.2% | 21,700 | 295億5919万 | +1.44% | 13.48 | 1.18 |
| 01/14 | 1,478 | 1,485 | 1,473 | 1,478 | 0% | 19,600 | 294億9931万 | +1.37% | 13.45 | 1.18 |
| 01/13 | 1,501 | 1,504 | 1,476 | 1,478 | -1.14% | 45,100 | 294億9931万 | +1.51% | 13.45 | 1.18 |
| 01/09 | 1,485 | 1,497 | 1,485 | 1,495 | +1.01% | 27,100 | 298億3861万 | +2.75% | 13.61 | 1.19 |
| 01/08 | 1,485 | 1,489 | 1,480 | 1,480 | +0.14% | 16,300 | 295億3923万 | +1.79% | 13.47 | 1.18 |
| 01/07 | 1,478 | 1,489 | 1,475 | 1,478 | -0.34% | 18,300 | 294億9931万 | +1.72% | 13.45 | 1.18 |
| 01/06 | 1,472 | 1,487 | 1,472 | 1,483 | +0.75% | 19,200 | 295億9910万 | +2.06% | 13.5 | 1.18 |
| 01/05 | 1,490 | 1,490 | 1,467 | 1,472 | -0.67% | 22,900 | 293億7955万 | +1.31% | 13.4 | 1.17 |
| 2025 | ||||||||||
| 12/30 | 1,479 | 1,485 | 1,472 | 1,482 | +0.2% | 25,800 | 295億7914万 | +1.93% | 13.49 | 1.15 |
| 12/29 | 1,468 | 1,479 | 1,466 | 1,479 | +1.16% | 25,500 | 295億1927万 | +1.72% | 13.46 | 1.14 |
| 12/26 | 1,483 | 1,484 | 1,457 | 1,462 | -1.62% | 70,800 | 291億7997万 | +0.55% | 13.31 | 1.13 |
| 12/25 | 1,471 | 1,493 | 1,471 | 1,486 | +1.43% | 48,600 | 296億5898万 | +2.2% | 13.53 | 1.15 |
| 12/24 | 1,452 | 1,475 | 1,452 | 1,465 | +1.03% | 35,400 | 292億3984万 | +0.9% | 13.33 | 1.13 |
| 12/23 | 1,446 | 1,456 | 1,446 | 1,450 | +0.28% | 16,500 | 289億4046万 | -0.07% | 13.2 | 1.12 |
| 12/22 | 1,456 | 1,456 | 1,446 | 1,446 | -0.69% | 27,100 | 288億6062万 | -0.28% | 13.16 | 1.12 |
| 12/19 | 1,445 | 1,456 | 1,445 | 1,456 | +0.62% | 20,300 | 290億6021万 | +0.41% | 13.25 | 1.13 |
| 12/18 | 1,440 | 1,449 | 1,436 | 1,447 | +0.7% | 15,600 | 288億8058万 | -0.14% | 13.17 | 1.12 |
| 12/17 | 1,435 | 1,438 | 1,429 | 1,437 | -0.21% | 13,200 | 286億8099万 | -0.83% | 13.08 | 1.11 |
| 12/16 | 1,450 | 1,451 | 1,439 | 1,440 | -0.96% | 15,600 | 287億4087万 | -0.62% | 13.11 | 1.11 |
| 12/15 | 1,440 | 1,454 | 1,436 | 1,454 | +1.75% | 25,000 | 290億2029万 | +0.35% | 13.23 | 1.12 |
| 12/12 | 1,419 | 1,431 | 1,418 | 1,429 | +1.35% | 30,400 | 285億2132万 | -1.24% | 13.01 | 1.1 |
| 12/11 | 1,438 | 1,444 | 1,410 | 1,410 | -2.08% | 44,400 | 281億4210万 | -2.56% | 12.83 | 1.09 |
| 12/10 | 1,434 | 1,445 | 1,434 | 1,440 | +0.42% | 19,400 | 287億4087万 | -0.55% | 13.11 | 1.11 |
| 12/09 | 1,438 | 1,444 | 1,429 | 1,434 | -0.28% | 18,000 | 286億2111万 | -0.9% | 13.05 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 465 929 12/26 | 336 672 12/24 | 5,928,000 2,964,000 12/24 | 5.96 | 4.31 | 0.92 | 0.67 | 88億2550万 | 63億8400万 | 4.71倍 3/31 |
| 2016年 3月期 | 808 1,615 2/2 | 365 729 4/1 | 998,600 499,300 1/28 | 12.6 | 5.69 | 1.46 | 0.66 | 159億2632万 | 71億8903万 | 10.6倍 3/31 |
| 2017年 3月期 | 920 1,840 10/4 | 619 1,237 4/6 | 203,200 101,600 10/3 | 13.5 | 9.07 | 1.49 | 1 | 181億4516万 | 121億9867万 | 12.69倍 3/31 |
| 2018年 3月期 | 2,438 4,875 2/2 | 835 1,670 4/17 | 344,600 172,300 3/14 | 32.4 | 11.1 | 3.58 | 1.23 | 480億7481万 | 164億6870万 | 27.42倍 3/30 |
| 2019年 3月期 | 2,200 4,400 4/10 | 963 1,926 12/25 | 188,000 94,000 9/25 | 26.92 | 11.78 | 2.96 | 1.29 | 433億9060万 | 189億9324万 | 13.13倍 3/29 |
| 2020年 3月期 | 1,288 2,576 7/29 | 597 1,193 3/13 | 366,600 183,300 1/31 | 16.75 | 7.76 | 1.61 | 0.74 | 254億322万 | 117億8969万 | 10.32倍 3/31 |
| 2021年 3月期 | 1,695 3,390 9/23 | 715 1,430 4/6 | 552,200 276,100 8/31 | 17.49 | 7.38 | 1.92 | 0.81 | 335億8824万 | 141億3182万 | 13.42倍 3/31 |
| 2022年 3月期 | 1,379 3/28 | 1,183 6/21 | 84,400 9/28 | 12.42 | 10.65 | 1.42 | 1.21 | 273億8339万 | 234億4241万 | 12.04倍 3/31 |
| 2023年 3月期 | 1,479 7/26 | 1,279 4/11 | 109,100 10/28 | 17.79 | 15.38 | 1.38 | 1.2 | 294億2386万 | 253億9764万 | 17.1倍 3/31 |
| 2024年 3月期 | 1,659 3/26 | 1,281 10/24 | 120,300 9/27 | 17.83 | 13.76 | 1.45 | 1.12 | 330億6585万 | 255億3186万 | 16.82倍 3/29 |
| 2025年 3月期 | 1,856 8/1 | 1,483 12/18 | 155,300 9/26 | 17.75 | 14.18 | 1.55 | 1.24 | 370億4379万 | 295億9910万 | 15.32倍 3/31 |
| 2026年 3月期 | 1,690 8/26 | 1,392 3/30 | 134,600 9/26 | 15.29 | 12.59 | 1.3 | 1.07 | 337億3060万 | 277億8284万 | 12.96倍 3/31 |
| 最新 | 1,403 2026/5/12 | 13,700 | 11.4 予想 | 1.08 実績 | 280億239万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
