時価総額

2019/09/04～2020/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/078948958948940%1,90012億5751万0%-0.94
02/068948948948940%1,60012億5751万0%-0.94
02/058948948948940%30012億5751万0%-0.94
02/04894896894894-0.11%1,00012億5751万0%-0.94
02/038948968948950%90012億5892万+0.11%-0.94
01/31896896895895+0.11%50012億5892万+0.11%-0.94
01/30895895894894-0.11%20012億5751万-0.11%-0.94
01/28896896895895+0.11%20012億5892万0%-0.94
01/27894894894894-0.11%30012億5751万-0.11%-0.94
01/24897897894895-0.22%80012億5892万0%-0.94
01/23896897896897+0.34%50012億6173万+0.22%-0.94
01/228948948948940%3,00012億5751万-0.11%-0.94
01/218948948948940%40012億5751万-0.11%-0.94
01/178948948948940%20012億5751万-0.11%-0.94
01/168958958948940%30012億5751万-0.11%-0.94
01/14895895894894-0.11%1,00012億5751万-0.11%-0.94
01/10899899894895+0.11%1,90012億5892万-0.11%-0.94
01/098948948948940%60012億5751万-0.22%-0.94
01/08894896894894-0.22%70012億5751万-0.22%-0.94
01/07893896893896+0.34%70012億6033万0%-0.94
01/06891893891893+0.22%13,10012億5611万-0.33%-0.94
2019
12/30893893891891-0.22%1,80012億5329万-0.56%-0.94
12/27896896893893-0.11%40012億5611万-0.33%-0.94
12/26894896894894+0.11%14,00012億5751万-0.22%-0.94
12/25892896892893+0.11%1,40012億5611万-0.45%-0.94
12/24893893891892-0.45%6,70012億5470万-0.56%-0.94
12/23896896896896-0.11%70012億6033万-0.11%-0.94
12/20897898897897+0.11%2,30012億6173万0%-0.94
12/19897898896896-0.11%33,80012億6033万-0.11%-0.94
12/188978978978970%2,50012億6173万0%-0.94
12/178978988978970%5,80012億6173万+0.11%-0.94
12/168988988978970%53,00012億6173万+0.9%-0.94
12/138988998978970%32,40012億6173万+1.82%-0.94
12/128978988978970%10,30012億6173万+2.63%-0.94
12/118978988978970%2,60012億6173万+3.46%-0.94
12/108978988978970%41,50012億6173万+4.42%-0.94
12/098978988978970%6,50012億6173万+5.28%-0.94
12/068978978978970%9,20012億6173万+6.28%-0.94
12/05898898897897-0.11%4,60012億6173万+7.3%-0.94
12/04897898897898+0.11%6,00012億6314万+8.45%-0.94
12/038978978978970%7,80012億6173万+9.39%-0.94
12/028978978978970%5,00012億6173万+10.47%-0.94
11/298978978978970%1,90012億6173万+11.57%-0.94
11/288988988978970%5,90012億6173万+12.69%-0.94
11/278978988978970%6,80012億6173万+13.83%-0.94
11/268978978978970%47,10012億6173万+15%-0.94
11/258978988978970%24,60012億6173万+16.19%-0.94
11/228978978978970%9,90012億6173万+17.41%-0.94
11/218978988978970%7,20012億6173万+18.65%-0.94
11/20898898897897-0.11%14,30012億6173万+19.92%-0.94
11/198988998988980%18,70012億6314万+21.35%-0.94
11/18898898897898+0.11%92,60012億6314万+22.68%-0.94
11/158978988978970%54,60012億6173万+23.9%-0.94
11/14899900897897+3.58%382,30012億6173万+25.45%-0.94
11/13866866866866+20.95%17,90012億1813万+22.49%-0.91
11/127067197067160%7,20010億713万+2.29%-0.75
11/11717725715716-0.14%6,80010億713万+2.43%-0.75
11/08705717705717+0.7%2,10010億854万+2.72%-0.75
11/07712712685712+0.42%2,90010億151万+2.15%-0.75
11/06704709704709+0.71%1,9009億9729万+1.72%-0.75
11/05700704700704+0.57%1,0009億9026万+1%-0.74
11/01705705675700-0.57%8,7009億8463万+0.57%-0.74
10/31700705697704+0.72%2,1009億9026万+1.15%-0.74
10/30700700692699-0.14%1,3009億8322万+0.29%-0.73
10/297007006967000%9009億8463万+0.43%-0.74
10/28699700696700+0.14%4009億8463万+0.43%-0.74
10/25692699692699+0.43%1,1009億8322万+0.29%-0.73
10/24699699690696-0.57%1,6009億7900万-0.29%-0.73
10/23697700697700+0.14%7009億8463万+0.29%-0.74
10/21695699695699+0.58%2,0009億8322万0%-0.73
10/186946956906950%1,2009億7760万-0.43%-0.73
10/176926956906950%1,3009億7760万-0.43%-0.73
10/16697701686695-0.86%4,1009億7760万-0.57%-0.73
10/15698703689701+0.43%1,8009億8604万+0.29%-0.74
10/11693699681698+0.72%2,6009億8182万0%-0.73
10/10699699692693+0.58%1,8009億7478万-0.72%-0.73
10/09687690680689+0.29%5,7009億6916万-1.15%-0.72
10/08681687681687+0.44%4,1009億6634万-1.29%-0.72
10/07687687684684-0.44%4009億6212万-1.72%-0.72
10/04690697687687-0.87%2,1009億6634万-1.15%-0.72
10/03689695684693-0.29%1,8009億7478万-0.29%-0.73
10/02696696695695-0.43%3009億7760万+0.14%-0.73
10/01705705696698-0.99%9009億8182万+0.72%-0.73
09/30700705697705+0.71%1,6009億9166万+1.88%-0.73
09/27702703700700+0.43%5009億8463万+1.16%-0.72
09/26701705697697-0.57%3,6009億8041万+0.87%-0.72
09/25707708700701-1.13%1,7009億8604万+1.59%-0.72
09/24709710700709-0.14%5,5009億9729万+2.9%-0.73
09/20696710696710+1%8,5009億9870万+3.2%-0.73
09/19708708690703-0.71%4,1009億8885万+2.48%-0.72
09/18706708703708-0.14%1,7009億9588万+3.36%-0.73
09/17708710707709+0.14%1,0009億9729万+3.65%-0.73
09/13705710700708+0.43%4,6009億9588万+3.66%-0.73
09/12694705694705+1.59%1,2009億9166万+3.22%-0.73
09/11692700692694+0.29%2,0009億7619万+1.76%-0.71
09/10703703692692-1.56%2,2009億7338万+1.47%-0.71
09/09703704696703+0.43%1,9009億8885万+3.08%-0.72
09/06690700690700+1.6%3,1009億8463万+2.49%-0.72
09/05684690680689+0.73%2,9009億6916万+0.73%-0.71
09/04680685679684+1.18%3,5009億6212万-0.15%-0.7