| 2015 |
| 04/20 | 549 | 549 | 539 | 544 | -1.81% | 47,500 | 223億5214万 | -0.18% |
| 04/17 | 548 | 558 | 547 | 554 | +0.54% | 58,300 | 227億6303万 | +1.47% |
| 04/16 | 547 | 551 | 541 | 551 | +0.73% | 22,500 | 226億3976万 | +0.92% |
| 04/15 | 547 | 551 | 543 | 547 | -0.18% | 28,900 | 224億7541万 | +0.18% |
| 04/14 | 550 | 551 | 544 | 548 | -0.54% | 28,700 | 225億1650万 | +0.55% |
| 04/13 | 550 | 552 | 545 | 551 | +0.18% | 20,800 | 226億3976万 | +1.29% |
| 04/10 | 541 | 553 | 541 | 550 | +2.23% | 68,600 | 225億9867万 | +1.29% |
| 04/09 | 549 | 549 | 535 | 538 | -1.28% | 44,400 | 221億561万 | -0.74% |
| 04/08 | 549 | 555 | 543 | 545 | 0% | 20,400 | 223億9323万 | +0.55% |
| 04/07 | 534 | 550 | 534 | 545 | +3.22% | 155,100 | 223億9323万 | +0.74% |
| 04/06 | 526 | 533 | 525 | 528 | -0.94% | 24,700 | 216億9473万 | -2.4% |
| 04/03 | 537 | 537 | 530 | 533 | +0.57% | 14,400 | 219億17万 | -1.48% |
| 04/02 | 526 | 535 | 526 | 530 | 0% | 47,900 | 217億7690万 | -2.03% |
| 04/01 | 533 | 540 | 523 | 530 | -1.49% | 72,600 | 217億7690万 | -2.21% |
| 03/31 | 543 | 551 | 537 | 538 | +0.56% | 78,400 | 221億561万 | -0.92% |
| 03/30 | 531 | 545 | 528 | 535 | +0.75% | 48,200 | 219億8235万 | -1.65% |
| 03/27 | 15:00 支配株主等に関する事項について |
| 03/27 | 535 | 546 | 529 | 531 | -1.85% | 98,900 | 218億1799万 | -2.57% |
| 03/26 | 545 | 548 | 538 | 541 | -1.46% | 65,900 | 222億2888万 | -0.92% |
| 03/25 | 556 | 559 | 548 | 549 | -1.44% | 41,100 | 225億5759万 | +0.55% |
| 03/24 | 554 | 558 | 549 | 557 | +0.91% | 47,100 | 228億8629万 | +2.2% |
| 03/23 | 551 | 560 | 550 | 552 | -0.54% | 33,000 | 226億8085万 | +1.47% |
| 03/20 | 550 | 558 | 547 | 555 | +0.36% | 22,300 | 228億412万 | +2.02% |
| 03/19 | 567 | 577 | 553 | 553 | -1.95% | 60,500 | 227億2194万 | +2.22% |
| 03/18 | 564 | 566 | 555 | 564 | -0.18% | 81,300 | 231億7391万 | +5.62% |
| 03/17 | 560 | 573 | 556 | 565 | +0.71% | 78,900 | 232億1500万 | +7.01% |
| 03/16 | 565 | 571 | 559 | 561 | -0.36% | 69,700 | 230億5065万 | +7.68% |
| 03/13 | 550 | 567 | 550 | 563 | +3.49% | 153,500 | 231億3283万 | +9.53% |
| 03/12 | 526 | 544 | 526 | 544 | +3.23% | 93,800 | 223億5214万 | +7.3% |
| 03/11 | 518 | 529 | 518 | 527 | +1.35% | 40,200 | 216億5364万 | +5.19% |
| 03/10 | 528 | 530 | 515 | 520 | -0.76% | 87,600 | 213億6602万 | +4.84% |
| 03/09 | 527 | 529 | 519 | 524 | -0.95% | 72,800 | 215億3037万 | +6.72% |
| 03/06 | 523 | 532 | 523 | 529 | +1.15% | 55,200 | 217億3582万 | +9.07% |
| 03/05 | 538 | 539 | 522 | 523 | -0.95% | 70,000 | 214億8928万 | +8.96% |
| 03/04 | 536 | 536 | 524 | 528 | -1.49% | 63,100 | 216億9473万 | +11.39% |
| 03/03 | 538 | 544 | 532 | 536 | 0% | 53,700 | 220億2344万 | +14.29% |
| 03/02 | 541 | 542 | 534 | 536 | -0.92% | 75,300 | 220億2344万 | +15.77% |
| 02/27 | 560 | 560 | 541 | 541 | -3.05% | 113,400 | 222億2888万 | +18.38% |
| 02/26 | 546 | 559 | 546 | 558 | +1.09% | 98,900 | 229億2738万 | +24% |
| 02/25 | 556 | 563 | 551 | 552 | -1.25% | 40,200 | 226億8085万 | +24.6% |
| 02/24 | 552 | 564 | 552 | 559 | +2.01% | 134,700 | 229億6847万 | +28.21% |
| 02/23 | 552 | 560 | 542 | 548 | -0.9% | 131,700 | 225億1650万 | +27.74% |
| 02/20 | 550 | 555 | 543 | 553 | +1.1% | 218,200 | 227億2194万 | +31.04% |
| 02/19 | 540 | 554 | 532 | 547 | +1.3% | 578,700 | 224億7541万 | +31.81% |
| 02/18 | 533 | 542 | 532 | 540 | +1.5% | 375,500 | 221億8779万 | +32.35% |
| 02/17 | 531 | 542 | 529 | 532 | -0.93% | 653,600 | 218億5908万 | +32.34% |
| 02/16 | 524 | 540 | 518 | 537 | +12.58% | 2,269,500 | 220億6452万 | +35.61% |
| 02/13 | 477 | 477 | 477 | 477 | +20.15% | 68,900 | 195億9921万 | +22.31% |
| 02/12 | 15:00 組織再編についてのお知らせ |
| 02/12 | 15:00 役員異動に関するお知らせ |
| 02/12 | 15:00 当社住宅販売機能の東京建物株式会社への統合に係る基本合意に関するお知らせ |
| 02/12 | 15:00 株式会社東京建物アメニティサポートの東京建物株式会社完全子会社化(子会社の異動)についての基本合意に関するお知らせ |
| 02/12 | 15:00 東京建物株式会社の東京建物不動産販売株式会社完全子会社化に関する株式交換契約の締結について |
| 02/12 | 15:00 定款の一部変更に関するお知らせ |
| 02/12 | 15:00 平成26年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 400 | 400 | 396 | 397 | 0% | 28,200 | 163億1213万 | +2.58% |
| 02/10 | 395 | 399 | 392 | 397 | +0.25% | 25,900 | 163億1213万 | +2.85% |
| 02/09 | 396 | 397 | 390 | 396 | +0.51% | 14,000 | 162億7104万 | +2.59% |
| 02/06 | 393 | 396 | 389 | 394 | +0.77% | 26,600 | 161億8887万 | +2.07% |
| 02/05 | 393 | 393 | 388 | 391 | -0.51% | 13,400 | 160億6560万 | +1.3% |
| 02/04 | 387 | 394 | 384 | 393 | +1.55% | 22,000 | 161億4778万 | +1.81% |
| 02/03 | 388 | 391 | 384 | 387 | -0.26% | 21,400 | 159億125万 | +0.26% |
| 02/02 | 396 | 396 | 386 | 388 | -2.27% | 34,900 | 159億4234万 | +0.52% |
| 01/30 | 404 | 404 | 389 | 397 | +3.66% | 94,300 | 163億1213万 | +2.85% |
| 01/29 | 15:00 通期業績予想及び配当予想の修正(増配)に関するお知らせ |
| 01/29 | 384 | 386 | 382 | 383 | -1.29% | 12,900 | 157億3689万 | -0.78% |
| 01/28 | 386 | 388 | 384 | 388 | 0% | 8,200 | 159億4234万 | +0.26% |
| 01/27 | 391 | 391 | 384 | 388 | +0.52% | 5,600 | 159億4234万 | +0.52% |
| 01/26 | 380 | 392 | 380 | 386 | +0.26% | 8,200 | 158億6016万 | 0% |
| 01/23 | 387 | 387 | 380 | 385 | +0.52% | 8,100 | 158億1907万 | -0.52% |
| 01/22 | 380 | 390 | 379 | 383 | +1.59% | 24,500 | 157億3689万 | -1.03% |
| 01/21 | 388 | 388 | 376 | 377 | -3.08% | 11,700 | 154億9036万 | -2.84% |
| 01/20 | 376 | 392 | 373 | 389 | +4.01% | 22,200 | 159億8342万 | +0.26% |
| 01/19 | 373 | 376 | 370 | 374 | 0% | 14,600 | 153億6710万 | -3.86% |
| 01/16 | 373 | 377 | 373 | 374 | -1.06% | 15,300 | 153億6710万 | -4.1% |
| 01/15 | 376 | 379 | 376 | 378 | +0.27% | 7,600 | 155億3145万 | -3.32% |
| 01/14 | 375 | 380 | 375 | 377 | -0.79% | 11,200 | 154億9036万 | -3.83% |
| 01/13 | 381 | 383 | 379 | 380 | -1.55% | 13,100 | 156億1363万 | -3.31% |
| 01/09 | 388 | 388 | 384 | 386 | -0.77% | 10,700 | 158億6016万 | -2.03% |
| 01/08 | 387 | 395 | 385 | 389 | +0.52% | 23,000 | 159億8342万 | -1.52% |
| 01/07 | 384 | 389 | 383 | 387 | 0% | 5,300 | 159億125万 | -2.27% |
| 01/06 | 384 | 396 | 384 | 387 | -1.78% | 22,200 | 159億125万 | -2.27% |
| 01/05 | 400 | 400 | 391 | 394 | +0.25% | 13,400 | 161億8887万 | -0.76% |
| 2014 |
| 12/30 | 396 | 397 | 391 | 393 | -0.76% | 12,200 | 161億4778万 | -1.26% |
| 12/29 | 394 | 396 | 390 | 396 | +0.51% | 13,100 | 162億7104万 | -0.5% |
| 12/26 | 384 | 394 | 382 | 394 | +1.29% | 32,700 | 161億8887万 | -1.25% |
| 12/25 | 388 | 393 | 387 | 389 | -1.02% | 39,600 | 159億8342万 | -2.51% |
| 12/24 | 395 | 396 | 391 | 393 | -0.25% | 25,800 | 161億4778万 | -1.75% |
| 12/22 | 395 | 395 | 392 | 394 | -0.25% | 20,800 | 161億8887万 | -1.75% |
| 12/19 | 391 | 396 | 391 | 395 | +1.54% | 32,400 | 162億2996万 | -1.5% |
| 12/18 | 389 | 391 | 384 | 389 | +1.04% | 27,200 | 159億8342万 | -3.23% |
| 12/17 | 381 | 388 | 380 | 385 | -0.77% | 21,800 | 158億1907万 | -4.47% |
| 12/16 | 391 | 391 | 386 | 388 | -0.77% | 17,500 | 159億4234万 | -3.96% |
| 12/15 | 394 | 395 | 391 | 391 | -1.51% | 17,000 | 160億6560万 | -3.22% |
| 12/12 | 395 | 405 | 389 | 397 | +0.51% | 61,300 | 163億1213万 | -1.98% |
| 12/11 | 395 | 397 | 392 | 395 | -0.5% | 39,500 | 162億2996万 | -2.47% |
| 12/10 | 398 | 399 | 396 | 397 | -0.5% | 26,700 | 163億1213万 | -2.22% |
| 12/09 | 400 | 401 | 398 | 399 | -0.5% | 33,900 | 163億9431万 | -1.97% |
| 12/08 | 401 | 401 | 400 | 401 | 0% | 32,500 | 164億7649万 | -1.47% |
| 12/05 | 403 | 403 | 400 | 401 | -0.74% | 14,900 | 164億7649万 | -0.99% |
| 12/04 | 403 | 404 | 401 | 404 | 0% | 23,400 | 165億9975万 | 0% |
| 12/03 | 406 | 406 | 399 | 404 | -0.49% | 37,300 | 165億9975万 | +0.25% |
| 12/02 | 405 | 406 | 405 | 406 | 0% | 18,900 | 166億8193万 | +1.25% |
| 12/01 | 406 | 408 | 404 | 406 | -0.25% | 18,500 | 166億8193万 | +1.75% |
| 11/28 | 407 | 407 | 402 | 407 | +0.74% | 15,700 | 167億2302万 | +2.26% |
| 11/27 | 407 | 409 | 404 | 404 | -0.98% | 18,800 | 165億9975万 | +2.02% |
| 11/26 | 410 | 410 | 406 | 408 | -0.73% | 25,300 | 167億6411万 | +3.55% |
| 11/25 | 412 | 413 | 407 | 411 | +0.98% | 49,400 | 168億8737万 | +4.85% |
| 11/21 | 405 | 412 | 405 | 407 | +0.49% | 25,900 | 167億2302万 | +4.36% |
